CASH Historical Data

CASH Page 5
Date Close Price change Market cap Trading volume
8:22 AM $ 1
+0.00%
$ 120.4 million $ 10.38 million
8:17 AM $ 1
+0.00%
$ 120.4 million $ 10.36 million
8:13 AM $ 1
+0.00%
$ 120.4 million $ 10.36 million
8:12 AM $ 1
+0.00%
$ 120.4 million $ 10.36 million
8:08 AM $ 1
+0.00%
$ 120.4 million $ 10.36 million
8:03 AM $ 1
+0.00%
$ 120.4 million $ 10.36 million
8:02 AM $ 1
+0.00%
$ 120.4 million $ 10.36 million
7:59 AM $ 1
+0.00%
$ 120.4 million $ 10.36 million
7:57 AM $ 1
+0.00%
$ 120.4 million $ 10.33 million
7:52 AM $ 1
+0.00%
$ 120.4 million $ 10.33 million
7:49 AM $ 1
+0.00%
$ 120.4 million $ 10.33 million
7:47 AM $ 1
+0.00%
$ 120.4 million $ 10.33 million
7:43 AM $ 1
+0.00%
$ 120.4 million $ 10.33 million
7:38 AM $ 1
+0.00%
$ 120.4 million $ 10.32 million
7:33 AM $ 1
+0.00%
$ 120.4 million $ 10.3 million
7:32 AM $ 1
+0.00%
$ 120.4 million $ 10.18 million
7:31 AM $ 1
+0.00%
$ 120.4 million $ 10.18 million
7:28 AM $ 1
+0.00%
$ 120.41 million $ 10.11 million
7:27 AM $ 1
+0.00%
$ 120.41 million $ 10.11 million
7:23 AM $ 1
+0.00%
$ 120.4 million $ 9.96 million
7:18 AM $ 1
+0.00%
$ 120.4 million $ 9.96 million
7:13 AM $ 1
+0.00%
$ 120.4 million $ 9.96 million
7:08 AM $ 1
+0.00%
$ 120.4 million $ 9.96 million
7:03 AM $ 1
+0.00%
$ 120.4 million $ 9.96 million
6:58 AM $ 1
+0.00%
$ 120.4 million $ 9.96 million
6:56 AM $ 1
+0.00%
$ 120.4 million $ 9.95 million
6:54 AM $ 1
+0.00%
$ 120.39 million $ 9.95 million
6:53 AM $ 1
+0.00%
$ 120.39 million $ 9.95 million
6:50 AM $ 1
+0.00%
$ 120.39 million $ 10.14 million
6:48 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
6:43 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
6:38 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
6:33 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
6:28 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
6:23 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
6:18 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
6:13 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
6:08 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
6:03 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
6:01 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
5:58 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
5:53 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
5:48 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
5:45 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
5:43 AM $ 1
+0.00%
$ 120.39 million $ 10.42 million
5:38 AM $ 1
+0.00%
$ 120.39 million $ 10.42 million
5:33 AM $ 1
+0.00%
$ 120.39 million $ 10.42 million
5:28 AM $ 1
+0.00%
$ 120.39 million $ 10.42 million
5:27 AM $ 1
+0.00%
$ 120.39 million $ 10.4 million
5:26 AM $ 1
+0.00%
$ 120.39 million $ 10.4 million