CASH Historical Data

CASH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 1
+0.00%
$ 120.4 million $ 2.3 million
May 5, 11 AM $ 1
+0.01%
$ 120.4 million $ 2.24 million
May 5, 10 AM $ 1
-0.01%
$ 120.38 million $ 2.04 million
May 5, 9 AM $ 1
+0.00%
$ 120.4 million $ 2.16 million
May 5, 8 AM $ 1
+0.00%
$ 120.4 million $ 2.5 million
May 5, 7 AM $ 1
+0.00%
$ 120.39 million $ 2.51 million
May 5, 6 AM $ 1
+0.02%
$ 120.39 million $ 2.44 million
May 5, 5 AM $ 1
-0.02%
$ 120.37 million $ 2.15 million
May 5, 4 AM $ 1
+0.00%
$ 120.4 million $ 1.79 million
May 5, 3 AM $ 1
+0.01%
$ 120.39 million $ 1.71 million
May 5, 2 AM $ 1
+0.00%
$ 120.37 million $ 1.67 million
May 5, 1 AM $ 1
-0.01%
$ 120.37 million $ 1.69 million
May 5, 12 AM $ 1
+0.01%
$ 120.38 million $ 1.82 million
May 4, 11 PM $ 1
+0.00%
$ 120.37 million $ 1.77 million
May 4, 10 PM $ 1
-0.03%
$ 120.37 million $ 1.73 million
May 4, 9 PM $ 1
+0.02%
$ 120.41 million $ 1.72 million
May 4, 8 PM $ 1
-0.01%
$ 120.37 million $ 1.71 million
May 4, 7 PM $ 1
+0.00%
$ 120.39 million $ 1.62 million
May 4, 6 PM $ 1
-0.02%
$ 120.37 million $ 1.54 million
May 4, 5 PM $ 1
+0.01%
$ 120.38 million $ 1.48 million
May 4, 4 PM $ 1
+0.00%
$ 120.37 million $ 1.33 million
May 4, 3 PM $ 1
+0.00%
$ 120.39 million $ 1.41 million
May 4, 2 PM $ 1
+0.02%
$ 120.39 million $ 1.33 million
May 4, 1 PM $ 1
-0.01%
$ 120.37 million $ 1.28 million
May 4, 12 PM $ 1
+0.00%
$ 120.39 million $ 1.27 million
May 4, 11 AM $ 1
+0.00%
$ 120.39 million $ 1.25 million
May 4, 10 AM $ 1
+0.01%
$ 120.39 million $ 1.25 million
May 4, 9 AM $ 1
-0.01%
$ 120.38 million $ 1.02 million
May 4, 8 AM $ 1
+0.01%
$ 120.39 million $ 703,869
May 4, 7 AM $ 1
+0.00%
$ 120.38 million $ 691,204
May 4, 6 AM $ 1
-0.01%
$ 120.38 million $ 691,133
May 4, 5 AM $ 1
+0.00%
$ 120.39 million $ 691,063
May 4, 4 AM $ 1
+0.00%
$ 120.39 million $ 650,705
May 4, 3 AM $ 1
+0.00%
$ 120.39 million $ 632,695
May 4, 2 AM $ 1
+0.00%
$ 120.39 million $ 621,376
May 4, 1 AM $ 1
+0.01%
$ 120.39 million $ 605,819
May 4, 12 AM $ 1
+0.00%
$ 120.39 million $ 441,412
May 3, 11 PM $ 1
+0.00%
$ 120.38 million $ 433,908
May 3, 10 PM $ 1
+0.00%
$ 120.38 million $ 434,703
May 3, 9 PM $ 1
+0.00%
$ 120.38 million $ 434,033
May 3, 8 PM $ 1
+0.01%
$ 120.37 million $ 433,382
May 3, 7 PM $ 1
+0.00%
$ 120.36 million $ 411,323
May 3, 6 PM $ 1
+0.03%
$ 120.35 million $ 417,273
May 3, 5 PM $ 0.999
-0.05%
$ 120.32 million $ 501,593
May 3, 4 PM $ 1
+0.00%
$ 120.37 million $ 624,940
May 3, 3 PM $ 1
+0.01%
$ 120.37 million $ 506,712
May 3, 2 PM $ 1
-0.03%
$ 120.36 million $ 4.34 million
May 3, 1 PM $ 1
+0.02%
$ 120.39 million $ 4.34 million
May 3, 12 PM $ 1
+0.00%
$ 120.37 million $ 4.76 million
May 3, 11 AM $ 1
+0.00%
$ 120.37 million $ 6.69 million