CASH Historical Data

CASH Page 6
Date Close Price change Market cap Trading volume
6:18 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
6:13 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
6:08 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
6:03 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
6:01 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
5:58 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
5:53 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
5:48 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
5:45 AM $ 1
+0.00%
$ 120.4 million $ 10.37 million
5:43 AM $ 1
+0.00%
$ 120.39 million $ 10.42 million
5:38 AM $ 1
+0.00%
$ 120.39 million $ 10.42 million
5:33 AM $ 1
+0.00%
$ 120.39 million $ 10.42 million
5:28 AM $ 1
+0.00%
$ 120.39 million $ 10.42 million
5:27 AM $ 1
+0.00%
$ 120.39 million $ 10.4 million
5:26 AM $ 1
+0.00%
$ 120.39 million $ 10.4 million
5:23 AM $ 1
+0.00%
$ 120.4 million $ 10.4 million
5:20 AM $ 1
+0.00%
$ 120.4 million $ 10.4 million
5:19 AM $ 1
-0.01%
$ 120.39 million $ 10 million
5:18 AM $ 1
+0.00%
$ 120.39 million $ 10.01 million
5:13 AM $ 1
+0.00%
$ 120.4 million $ 10.01 million
5:11 AM $ 1
+0.00%
$ 120.4 million $ 10.01 million
5:08 AM $ 1
+0.00%
$ 120.4 million $ 9.94 million
5:03 AM $ 1
+0.00%
$ 120.4 million $ 9.94 million
4:58 AM $ 1
+0.00%
$ 120.4 million $ 9.94 million
4:53 AM $ 1
+0.00%
$ 120.4 million $ 9.91 million
4:49 AM $ 1
+0.00%
$ 120.4 million $ 9.84 million
4:48 AM $ 1
+0.00%
$ 120.4 million $ 9.84 million
4:47 AM $ 1
+0.00%
$ 120.4 million $ 9.84 million
4:43 AM $ 1
+0.00%
$ 120.4 million $ 9.84 million
4:41 AM $ 1
+0.00%
$ 120.4 million $ 9.84 million
4:38 AM $ 1
+0.00%
$ 120.4 million $ 9.84 million
4:33 AM $ 1
+0.00%
$ 120.4 million $ 9.84 million
4:32 AM $ 1
+0.00%
$ 120.4 million $ 9.84 million
4:28 AM $ 1
+0.00%
$ 120.4 million $ 10.38 million
4:26 AM $ 1
+0.00%
$ 120.4 million $ 10.38 million
4:23 AM $ 1
+0.00%
$ 120.4 million $ 10.38 million
4:18 AM $ 1
+0.00%
$ 120.4 million $ 10.42 million
4:13 AM $ 1
+0.00%
$ 120.4 million $ 10.42 million
4:08 AM $ 1
+0.00%
$ 120.4 million $ 10.42 million
4:05 AM $ 1
+0.00%
$ 120.4 million $ 10.46 million
4:03 AM $ 1
+0.00%
$ 120.4 million $ 10.46 million
3:58 AM $ 1
+0.00%
$ 120.4 million $ 10.46 million
3:53 AM $ 1
+0.00%
$ 120.4 million $ 10.46 million
3:48 AM $ 1
+0.00%
$ 120.4 million $ 10.46 million
3:43 AM $ 1
+0.00%
$ 120.4 million $ 10.46 million
3:38 AM $ 1
+0.00%
$ 120.4 million $ 10.46 million
3:33 AM $ 1
+0.00%
$ 120.4 million $ 10.46 million
3:28 AM $ 1
+0.00%
$ 120.4 million $ 10.46 million
3:23 AM $ 1
+0.00%
$ 120.4 million $ 10.52 million
3:18 AM $ 1
+0.00%
$ 120.4 million $ 10.52 million