CASH Historical Data

CASH Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 1
+0.00%
$ 120.37 million $ 6.69 million
May 3, 10 AM $ 1
+0.00%
$ 120.37 million $ 6.69 million
May 3, 9 AM $ 1
+0.00%
$ 120.37 million $ 6.69 million
May 3, 8 AM $ 1
+0.00%
$ 120.37 million $ 6.7 million
May 3, 7 AM $ 1
+0.00%
$ 120.37 million $ 6.69 million
May 3, 6 AM $ 1
+0.00%
$ 120.37 million $ 2.27 million
May 3, 5 AM $ 1
+0.00%
$ 120.37 million $ 2.27 million
May 3, 4 AM $ 1
+0.00%
$ 120.37 million $ 7.01 million
May 3, 3 AM $ 1
+0.00%
$ 120.37 million $ 7.06 million
May 3, 2 AM $ 1
+0.00%
$ 120.36 million $ 7.06 million
May 3, 1 AM $ 1
+0.00%
$ 120.36 million $ 7.15 million
May 3, 12 AM $ 1
-0.01%
$ 120.37 million $ 7.16 million
May 2, 11 PM $ 1
+0.01%
$ 120.37 million $ 7.16 million
May 2, 10 PM $ 1
-0.01%
$ 120.37 million $ 7.17 million
May 2, 9 PM $ 1
+0.01%
$ 120.37 million $ 7.17 million
May 2, 8 PM $ 1
-0.01%
$ 120.36 million $ 7.17 million
May 2, 7 PM $ 1
+0.01%
$ 120.38 million $ 7.18 million
May 2, 6 PM $ 1
-0.01%
$ 120.36 million $ 7.37 million
May 2, 5 PM $ 1
+0.01%
$ 120.37 million $ 7.53 million
May 2, 4 PM $ 1
+0.00%
$ 120.36 million $ 7.57 million
May 2, 3 PM $ 1
-0.03%
$ 120.37 million $ 8.07 million
May 2, 2 PM $ 1
+0.07%
$ 120.41 million $ 8.08 million
May 2, 1 PM $ 1
+0.00%
$ 120.38 million $ 8.29 million
May 2, 12 PM $ 1
-0.02%
$ 120.38 million $ 7.38 million
May 2, 11 AM $ 1
+0.00%
$ 120.43 million $ 1.86 million
May 2, 10 AM $ 1
+0.00%
$ 120.43 million $ 1.87 million
May 2, 9 AM $ 1
+0.01%
$ 120.43 million $ 1.87 million
May 2, 8 AM $ 1
+0.01%
$ 120.42 million $ 1.87 million
May 2, 7 AM $ 1
+0.01%
$ 120.4 million $ 2.81 million
May 2, 6 AM $ 1
+0.00%
$ 120.39 million $ 2.61 million
May 2, 5 AM $ 1
+0.00%
$ 120.39 million $ 2.61 million
May 2, 4 AM $ 1
-0.01%
$ 120.39 million $ 2.69 million
May 2, 3 AM $ 1
+0.01%
$ 120.4 million $ 2.82 million
May 2, 2 AM $ 1
+0.01%
$ 120.39 million $ 2.82 million
May 2, 1 AM $ 1
-0.01%
$ 120.39 million $ 3.05 million
May 2, 12 AM $ 1
-0.01%
$ 120.4 million $ 3.06 million
May 1, 11 PM $ 1
-0.01%
$ 120.4 million $ 3.16 million
May 1, 10 PM $ 1
+0.02%
$ 120.41 million $ 3.2 million
May 1, 9 PM $ 1
-0.04%
$ 120.38 million $ 3.2 million
May 1, 8 PM $ 1
+0.01%
$ 120.42 million $ 3.8 million
May 1, 7 PM $ 1
+0.00%
$ 120.41 million $ 4 million
May 1, 6 PM $ 1
+0.00%
$ 120.41 million $ 3.85 million
May 1, 5 PM $ 1
+0.00%
$ 120.4 million $ 3.6 million
May 1, 4 PM $ 1
+0.00%
$ 120.4 million $ 3.6 million
May 1, 3 PM $ 1
+0.00%
$ 120.4 million $ 3.58 million
May 1, 2 PM $ 1
-0.02%
$ 120.4 million $ 3.86 million
May 1, 1 PM $ 1
-0.01%
$ 120.43 million $ 3.87 million
May 1, 12 PM $ 1
-0.05%
$ 120.44 million $ 4.25 million
May 1, 11 AM $ 1
-0.06%
$ 120.5 million $ 4.26 million
May 1, 10 AM $ 1
-0.10%
$ 120.58 million $ 4.78 million