CASH Historical Data

CASH Page 7
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 1
+0.00%
$ 120.4 million $ 10.38 million
4:18 AM $ 1
+0.00%
$ 120.4 million $ 10.42 million
4:13 AM $ 1
+0.00%
$ 120.4 million $ 10.42 million
4:08 AM $ 1
+0.00%
$ 120.4 million $ 10.42 million
4:05 AM $ 1
+0.00%
$ 120.4 million $ 10.46 million
4:03 AM $ 1
+0.00%
$ 120.4 million $ 10.46 million
3:58 AM $ 1
+0.00%
$ 120.4 million $ 10.46 million
3:53 AM $ 1
+0.00%
$ 120.4 million $ 10.46 million
3:48 AM $ 1
+0.00%
$ 120.4 million $ 10.46 million
3:43 AM $ 1
+0.00%
$ 120.4 million $ 10.46 million
3:38 AM $ 1
+0.00%
$ 120.4 million $ 10.46 million
3:33 AM $ 1
+0.00%
$ 120.4 million $ 10.46 million
3:28 AM $ 1
+0.00%
$ 120.4 million $ 10.46 million
3:23 AM $ 1
+0.00%
$ 120.4 million $ 10.52 million
3:18 AM $ 1
+0.00%
$ 120.4 million $ 10.52 million
3:13 AM $ 1
+0.00%
$ 120.4 million $ 10.52 million
3:08 AM $ 1
+0.00%
$ 120.4 million $ 10.52 million
3:03 AM $ 1
+0.00%
$ 120.4 million $ 10.52 million
2:58 AM $ 1
+0.00%
$ 120.4 million $ 10.52 million
2:53 AM $ 1
+0.00%
$ 120.4 million $ 10.52 million
2:48 AM $ 1
+0.00%
$ 120.4 million $ 10.52 million
2:43 AM $ 1
+0.00%
$ 120.4 million $ 10.51 million
2:40 AM $ 1
+0.00%
$ 120.4 million $ 10.51 million
2:39 AM $ 1
+0.00%
$ 120.41 million $ 10.5 million
2:38 AM $ 1
+0.00%
$ 120.41 million $ 10.5 million
2:34 AM $ 1
+0.00%
$ 120.41 million $ 10.5 million
2:33 AM $ 1
+0.00%
$ 120.41 million $ 10.6 million
2:28 AM $ 1
+0.00%
$ 120.41 million $ 10.6 million
2:23 AM $ 1
+0.00%
$ 120.41 million $ 10.6 million
2:18 AM $ 1
+0.00%
$ 120.41 million $ 10.71 million
2:13 AM $ 1
+0.00%
$ 120.41 million $ 10.71 million
2:08 AM $ 1
+0.00%
$ 120.41 million $ 10.71 million
2:03 AM $ 1
+0.00%
$ 120.41 million $ 10.8 million
1:58 AM $ 1
+0.00%
$ 120.41 million $ 10.8 million
1:54 AM $ 1
+0.00%
$ 120.4 million $ 10.8 million
1:53 AM $ 1
+0.00%
$ 120.4 million $ 10.8 million
1:48 AM $ 1
+0.00%
$ 120.4 million $ 10.82 million
1:43 AM $ 1
+0.00%
$ 120.4 million $ 10.82 million
1:38 AM $ 1
+0.00%
$ 120.4 million $ 10.82 million
1:35 AM $ 1
+0.00%
$ 120.4 million $ 10.75 million
1:33 AM $ 1
+0.00%
$ 120.41 million $ 10.74 million
1:31 AM $ 1
+0.00%
$ 120.41 million $ 10.74 million
1:28 AM $ 1
+0.00%
$ 120.41 million $ 10.76 million
1:27 AM $ 1
+0.00%
$ 120.41 million $ 10.76 million
1:25 AM $ 1
-0.01%
$ 120.41 million $ 10.5 million
1:23 AM $ 1
+0.00%
$ 120.41 million $ 10.45 million
1:21 AM $ 1
+0.00%
$ 120.41 million $ 10.53 million
1:18 AM $ 1
+0.00%
$ 120.41 million $ 10.68 million
1:13 AM $ 1
+0.00%
$ 120.41 million $ 10.68 million
1:09 AM $ 1
+0.00%
$ 120.41 million $ 10.68 million