CASH Historical Data

CASH Page 8
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 1
-0.10%
$ 120.58 million $ 4.78 million
May 1, 9 AM $ 1
+0.25%
$ 120.7 million $ 4.89 million
May 1, 8 AM $ 1
+0.01%
$ 120.39 million $ 4.87 million
May 1, 7 AM $ 1
-0.01%
$ 120.38 million $ 3.95 million
May 1, 6 AM $ 1
-0.01%
$ 120.38 million $ 3.95 million
May 1, 5 AM $ 1
+0.01%
$ 120.4 million $ 4.46 million
May 1, 4 AM $ 1
+0.00%
$ 120.4 million $ 4.22 million
May 1, 3 AM $ 1
+0.01%
$ 120.4 million $ 4.09 million
May 1, 2 AM $ 1
+0.01%
$ 120.39 million $ 4.09 million
May 1, 1 AM $ 1
+0.00%
$ 120.38 million $ 4.04 million
May 1, 12 AM $ 1
+0.00%
$ 120.39 million $ 3.91 million
Apr 30, 11 PM $ 1
+0.01%
$ 120.38 million $ 3.82 million
Apr 30, 10 PM $ 1
+0.00%
$ 120.37 million $ 4.36 million
Apr 30, 9 PM $ 1
+0.04%
$ 120.37 million $ 4.48 million
Apr 30, 8 PM $ 0.999
-0.02%
$ 120.33 million $ 4.37 million
Apr 30, 7 PM $ 0.999
-0.04%
$ 120.35 million $ 3.97 million
Apr 30, 6 PM $ 1
+0.00%
$ 120.39 million $ 4.58 million
Apr 30, 5 PM $ 1
+0.00%
$ 120.39 million $ 5.62 million
Apr 30, 4 PM $ 1
+0.00%
$ 120.4 million $ 9.75 million
Apr 30, 3 PM $ 1
+0.00%
$ 120.4 million $ 9.56 million
Apr 30, 2 PM $ 1
+0.00%
$ 120.4 million $ 9.69 million
Apr 30, 1 PM $ 1
-0.01%
$ 120.4 million $ 10.59 million
Apr 30, 12 PM $ 1
+0.01%
$ 120.41 million $ 10.37 million
Apr 30, 11 AM $ 1
+0.00%
$ 120.4 million $ 10.16 million
Apr 30, 10 AM $ 1
+0.00%
$ 120.39 million $ 9.94 million
Apr 30, 9 AM $ 1
+0.00%
$ 120.41 million $ 9.55 million
Apr 30, 8 AM $ 1
+0.01%
$ 120.41 million $ 9.53 million
Apr 30, 7 AM $ 1
+0.00%
$ 120.41 million $ 9.74 million
Apr 30, 6 AM $ 1
+0.00%
$ 120.41 million $ 9.74 million
Apr 30, 5 AM $ 1
+0.02%
$ 120.41 million $ 9.33 million
Apr 30, 4 AM $ 1
+0.00%
$ 120.38 million $ 9.36 million
Apr 30, 3 AM $ 1
-0.01%
$ 120.38 million $ 9.36 million
Apr 30, 2 AM $ 1
+0.00%
$ 120.39 million $ 9.33 million
Apr 30, 1 AM $ 1
-0.01%
$ 120.38 million $ 9.34 million
Apr 30, 12 AM $ 1
+0.00%
$ 120.39 million $ 9.31 million
Apr 29, 11 PM $ 1
+0.00%
$ 120.4 million $ 12.14 million
Apr 29, 10 PM $ 1
-0.01%
$ 120.4 million $ 11.55 million
Apr 29, 9 PM $ 1
-0.01%
$ 120.41 million $ 11.49 million
Apr 29, 8 PM $ 1
+0.02%
$ 120.42 million $ 11.19 million
Apr 29, 7 PM $ 1
+0.00%
$ 120.39 million $ 11.19 million
Apr 29, 6 PM $ 1
-0.02%
$ 120.39 million $ 10.71 million
Apr 29, 5 PM $ 1
+0.00%
$ 120.4 million $ 9.49 million
Apr 29, 4 PM $ 1
+0.00%
$ 120.41 million $ 5.28 million
Apr 29, 3 PM $ 1
+0.00%
$ 120.4 million $ 4.99 million
Apr 29, 2 PM $ 1
+0.03%
$ 120.4 million $ 4.54 million
Apr 29, 1 PM $ 1
-0.04%
$ 120.36 million $ 3.44 million
Apr 29, 12 PM $ 1
+0.00%
$ 120.41 million $ 3.43 million
Apr 29, 11 AM $ 1
+0.00%
$ 120.41 million $ 3.48 million
Apr 29, 10 AM $ 1
-0.01%
$ 120.41 million $ 3.81 million
Apr 29, 9 AM $ 1
-0.04%
$ 120.41 million $ 5.62 million