CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 1
+0.00%
$ 120.41 million $ 10.7 million
6:27 PM $ 1
+0.00%
$ 120.41 million $ 10.7 million
6:22 PM $ 1
+0.00%
$ 120.41 million $ 10.7 million
6:17 PM $ 1
+0.00%
$ 120.41 million $ 10.71 million
6:14 PM $ 1
+0.00%
$ 120.39 million $ 10.71 million
6:12 PM $ 1
+0.00%
$ 120.39 million $ 11.2 million
6:07 PM $ 1
+0.00%
$ 120.39 million $ 11.2 million
6:02 PM $ 1
+0.00%
$ 120.39 million $ 11.2 million
5:57 PM $ 1
+0.00%
$ 120.39 million $ 11.2 million
5:52 PM $ 1
+0.00%
$ 120.39 million $ 11.2 million
5:47 PM $ 1
+0.00%
$ 120.4 million $ 11.2 million
5:42 PM $ 1
+0.00%
$ 120.4 million $ 11.2 million
5:37 PM $ 1
+0.00%
$ 120.41 million $ 11.2 million
5:32 PM $ 1
+0.00%
$ 120.41 million $ 11.3 million
5:27 PM $ 1
+0.00%
$ 120.41 million $ 11.3 million
5:22 PM $ 1
+0.00%
$ 120.41 million $ 11.3 million
5:17 PM $ 1
+0.00%
$ 120.41 million $ 11.3 million
5:12 PM $ 1
+0.00%
$ 120.41 million $ 11.3 million
5:07 PM $ 1
+0.00%
$ 120.41 million $ 11.3 million
5:02 PM $ 1
+0.00%
$ 120.41 million $ 11.3 million
4:57 PM $ 1
+0.00%
$ 120.41 million $ 11.3 million
4:52 PM $ 1
+0.00%
$ 120.41 million $ 11.3 million
4:47 PM $ 1
+0.00%
$ 120.41 million $ 11.3 million
4:42 PM $ 1
+0.00%
$ 120.41 million $ 11.3 million
4:37 PM $ 1
+0.00%
$ 120.41 million $ 11.3 million
4:32 PM $ 1
+0.00%
$ 120.41 million $ 11.4 million
4:27 PM $ 1
+0.00%
$ 120.41 million $ 11.4 million
4:22 PM $ 1
+0.00%
$ 120.41 million $ 11.4 million
4:17 PM $ 1
+0.00%
$ 120.41 million $ 11.43 million
4:12 PM $ 1
+0.00%
$ 120.41 million $ 11.43 million
4:08 PM $ 1
+0.00%
$ 120.41 million $ 11.43 million
4:02 PM $ 1
+0.00%
$ 120.41 million $ 11.43 million
3:57 PM $ 1
+0.00%
$ 120.41 million $ 11.43 million
3:52 PM $ 1
+0.00%
$ 120.41 million $ 11.38 million
3:51 PM $ 1
+0.00%
$ 120.41 million $ 10.92 million
3:50 PM $ 1
+0.01%
$ 120.41 million $ 10.69 million
3:49 PM $ 1
+0.00%
$ 120.39 million $ 10.33 million
3:48 PM $ 1
+0.00%
$ 120.39 million $ 10.33 million
3:47 PM $ 1
+0.00%
$ 120.39 million $ 10.32 million
3:45 PM $ 1
+0.00%
$ 120.39 million $ 10.33 million
3:43 PM $ 1
+0.00%
$ 120.4 million $ 10.39 million
3:42 PM $ 1
+0.00%
$ 120.4 million $ 10.39 million
3:37 PM $ 1
+0.00%
$ 120.4 million $ 10.39 million
3:32 PM $ 1
+0.00%
$ 120.4 million $ 10.49 million
3:27 PM $ 1
+0.00%
$ 120.4 million $ 10.54 million
3:22 PM $ 1
+0.00%
$ 120.4 million $ 10.54 million
3:20 PM $ 1
+0.00%
$ 120.4 million $ 10.54 million
3:19 PM $ 1
+0.00%
$ 120.4 million $ 10.51 million
3:17 PM $ 1
+0.00%
$ 120.4 million $ 11.08 million
3:12 PM $ 1
+0.00%
$ 120.4 million $ 11.05 million
Download