LiteCreed Historical Data

LTCR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000504
-38.37%
$ 15,238 $ 119,048
Oct 2018 $ 0.000821
+5.36%
$ -- $ 188,281
Sep 2018 $ 0.000841
-17.52%
$ -- $ 192,190
Aug 2018 $ 0.00101
-1.00%
$ -- $ 209,138
Jul 2018 $ 0.00102
-32.64%
$ -- $ 219,090
Jun 2018 $ 0.00152
+0.05%
$ -- $ 197,715
May 2018 $ 0.00152
-0.06%
$ -- $ 264,217
Apr 2018 $ 0.00152
-19.26%
$ -- $ 237,493
Mar 2018 $ 0.00185
-50.03%
$ -- $ 285,002
Feb 2018 $ 0.00363
+65.15%
$ -- $ 264,143
Jan 2018 $ 0.00268
+14.46%
$ -- $ 407,964
Dec 2017 $ 0.00214
+118.52%
$ -- $ 464,443
Nov 2017 $ 0.000885
+122.34%
$ -- $ 229,745
Oct 2017 $ 0.000783
+38.71%
$ -- $ 162,122
Sep 2017 $ 0.000552
-56.01%
$ -- $ 122,878
Aug 2017 $ 0.000597
+81.27%
$ -- $ 119,376
Jul 2017 $ 0.0011
+247.72%
$ -- $ 78,298
Jun 2017 $ 0.000298
-67.53%
$ -- $ 78,969
May 2017 $ 0.000921
+623.15%
$ -- $ 58,205
Apr 2017 $ 0.000122
+40.06%
$ -- $ 36,457
Mar 2017 $ 0.000054
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.0000238
-59.64%
$ -- $ 29,717
Jan 2017 $ 0.0000579
-16.86%
$ -- $ 28,200
Dec 2016 $ 0.0000674
+79.22%
$ -- $ 25,548
Nov 2016 $ 0.0000148
-31.88%
$ -- $ 21,724
Oct 2016 $ 0.000021
-51.19%
$ -- $ 19,886
Sep 2016 $ 0.0000547
+36.69%
$ -- $ 18,172
Aug 2016 $ 0.0000402
-49.09%
$ -- $ 17,919
Jul 2016 $ 0.0000808
+199.63%
$ -- $ 20,465
Jun 2016 $ 0.0000268
-50.13%
$ -- $ 19,189
May 2016 $ 0.0000423
-55.45%
$ -- $ 14,302
Apr 2016 $ 0.0000987
-76.27%
$ -- $ 10,488
Download