EliteTradeToken Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00113
+0.00%
$ -- $ 42
Apr 2024 $ 0.07
-30.00%
$ -- $ 102
Mar 2024 $ 0.129
-7.19%
$ -- $ 1,513
Feb 2024 $ 0.139
-36.82%
$ 6.95 million $ 3,958
Jan 2024 $ 0.22
-26.67%
$ -- $ 20,369
Dec 2023 $ 0.3
-36.17%
$ -- $ 10,854
Nov 2023 $ 0.47
-23.04%
$ -- $ 7,390
Oct 2023 $ 0.61
-30.71%
$ 30.52 million $ 7,913
Sep 2023 $ 0.881
-21.02%
$ 44.05 million $ 7,284
Aug 2023 $ 0.709
-12.38%
$ -- $ 9,569
Jul 2023 $ 0.808
-31.00%
$ 40.42 million $ 16,492
Jun 2023 $ 1.17
-59.63%
$ 58.59 million $ 10,152
Download