EliteTradeToken Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00113
+0.00%
$ -- $ 42
Apr 8 $ 0.07
-30.00%
$ -- $ 63
Mar 18 $ 0.129
-7.19%
$ -- $ 388
Mar 11 $ 0.169
+21.58%
$ -- $ 328
Mar 4 $ 0.169
+31.01%
$ -- $ 732
Feb 26 $ 0.129
-27.93%
$ 6.45 million $ 340
Feb 19 $ 0.18
+5.89%
$ -- $ 989
Feb 12 $ 0.22
+10.01%
$ -- $ 1,020
Feb 5 $ 0.22
+69.24%
$ -- $ 1,253
Jan 29 $ 0.13
-13.34%
$ 6.5 million $ 810
Jan 22 $ 0.219
-15.45%
$ 7.5 million $ 3,210
Jan 15 $ 0.159
-24.30%
$ -- $ 4,324
Jan 8 $ 0.22
-12.00%
$ -- $ 4,311
Jan 1 $ 0.25
-16.67%
$ -- $ 7,298
Dec 25 $ 0.3
-26.83%
$ -- $ 2,340
Dec 18 $ 0.42
+132.06%
$ 20.5 million $ 5,687
Dec 11 $ 0.29
-30.95%
$ 9.05 million $ 799
Dec 4 $ 0.201
-19.92%
$ 21 million $ 491
Nov 27 $ 0.251
-47.71%
$ 12.55 million $ 968
Nov 20 $ 0.47
-7.84%
$ 24 million $ 528
Nov 13 $ 0.511
+47.78%
$ 25.5 million $ 947
Nov 6 $ 0.55
-10.63%
$ -- $ 1,658
Oct 30 $ 0.613
-2.75%
$ 30.76 million $ 2,789
Oct 23 $ 0.631
-2.88%
$ 31.53 million $ 606
Oct 16 $ 0.39
-50.21%
$ 19.48 million $ 2,182
Oct 9 $ 0.793
-7.00%
$ 39.11 million $ 1,138
Oct 2 $ 0.873
-1.89%
$ 42.62 million $ 2,925
Sep 25 $ 0.882
-2.47%
$ -- $ 1,324
Sep 18 $ 0.915
-1.38%
$ -- $ 654
Sep 11 $ 0.93
-0.34%
$ 33.56 million $ 719
Sep 4 $ 0.711
-33.68%
$ -- $ 2,052
Aug 28 $ 1.07
+1.36%
$ 53.6 million $ 3,019
Aug 21 $ 1.12
+12.13%
$ 52.89 million $ 2,014
Aug 14 $ 0.997
+36.97%
$ 49.96 million $ 1,503
Aug 7 $ 0.85
+13.75%
$ 36.35 million $ 1,737
Jul 31 $ 0.747
+2.52%
$ 37.35 million $ 4,232
Jul 24 $ 0.728
-2.58%
$ 36.42 million $ 10,460
Jul 17 $ 0.747
-5.18%
$ 37.37 million $ 2,005
Jul 10 $ 0.789
-21.09%
$ 39.47 million $ 1,227
Jul 3 $ 1
-4.68%
$ 50.02 million $ 1,160
Jun 26 $ 1.05
+38.65%
$ 52.48 million $ 1,793
Jun 19 $ 0.699
+29.45%
$ 37.84 million $ 1,109
Jun 12 $ 0.53
-29.72%
$ 27.01 million $ 3,050
Jun 5 $ 1.19
-59.09%
$ 37.72 million $ 3,358
Download