Reform Historical Data

$RFRM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00263
-2.53%
$ 1.52 million $ 40,987
Apr 27, 4 AM $ 0.0027
-0.47%
$ 1.56 million $ 42,011
Apr 27, 3 AM $ 0.00271
+0.13%
$ 1.57 million $ 42,236
Apr 27, 2 AM $ 0.00271
+0.05%
$ 1.57 million $ 42,207
Apr 27, 1 AM $ 0.00271
+0.44%
$ 1.57 million $ 42,174
Apr 27, 12 AM $ 0.00269
+0.20%
$ 1.56 million $ 41,997
Apr 26, 11 PM $ 0.00268
+0.37%
$ 1.56 million $ 41,780
Apr 26, 10 PM $ 0.00267
+0.15%
$ 1.55 million $ 41,659
Apr 26, 9 PM $ 0.00266
-0.38%
$ 1.55 million $ 41,598
Apr 26, 8 PM $ 0.00268
-0.10%
$ 1.55 million $ 41,679
Apr 26, 7 PM $ 0.00268
+0.23%
$ 1.55 million $ 41,746
Apr 26, 6 PM $ 0.00267
+0.55%
$ 1.55 million $ 41,632
Apr 26, 5 PM $ 0.00266
+0.15%
$ 1.54 million $ 41,404
Apr 26, 4 PM $ 0.00265
-0.05%
$ 1.54 million $ 41,328
Apr 26, 3 PM $ 0.00265
-0.07%
$ 1.54 million $ 41,369
Apr 26, 2 PM $ 0.00266
+0.54%
$ 1.54 million $ 41,392
Apr 26, 1 PM $ 0.00264
+0.25%
$ 1.53 million $ 41,166
Apr 26, 12 PM $ 0.00264
-0.31%
$ 1.53 million $ 41,067
Apr 26, 11 AM $ 0.00264
+0.09%
$ 1.53 million $ 41,192
Apr 26, 10 AM $ 0.00264
-0.10%
$ 1.53 million $ 41,126
Apr 26, 9 AM $ 0.00264
+0.09%
$ 1.53 million $ 41,165
Apr 26, 8 AM $ 0.00264
+0.05%
$ 1.53 million $ 41,132
Apr 26, 7 AM $ 0.00264
+0.02%
$ 1.53 million $ 41,110
Apr 26, 6 AM $ 0.00264
+0.07%
$ 1.53 million $ 41,074
Apr 26, 5 AM $ 0.00263
+0.44%
$ 1.53 million $ 41,054
Apr 26, 4 AM $ 0.00262
+0.30%
$ 1.52 million $ 40,877
Apr 26, 3 AM $ 0.00261
-0.24%
$ 1.52 million $ 40,737
Apr 26, 2 AM $ 0.00262
+0.05%
$ 1.52 million $ 40,823
Apr 26, 1 AM $ 0.00262
+0.08%
$ 1.52 million $ 40,811
Apr 26, 12 AM $ 0.00262
-0.07%
$ 1.52 million $ 40,809
Apr 25, 11 PM $ 0.00262
+0.03%
$ 1.52 million $ 40,887
Apr 25, 10 PM $ 0.00262
+0.12%
$ 1.52 million $ 40,878
Apr 25, 9 PM $ 0.00262
+0.12%
$ 1.52 million $ 40,830
Apr 25, 8 PM $ 0.00262
+0.10%
$ 1.52 million $ 40,777
Apr 25, 7 PM $ 0.00261
-0.16%
$ 1.52 million $ 40,726
Apr 25, 6 PM $ 0.00262
+0.10%
$ 1.52 million $ 40,769
Apr 25, 5 PM $ 0.00261
+0.02%
$ 1.52 million $ 40,727
Apr 25, 4 PM $ 0.00261
+0.04%
$ 1.52 million $ 40,725
Apr 25, 3 PM $ 0.00262
-0.25%
$ 1.52 million $ 40,711
Apr 25, 2 PM $ 0.00262
+0.03%
$ 1.52 million $ 40,856
Apr 25, 1 PM $ 0.00262
+0.13%
$ 1.52 million $ 40,858
Apr 25, 12 PM $ 0.00262
+0.03%
$ 1.52 million $ 40,807
Apr 25, 11 AM $ 0.00262
-0.27%
$ 1.52 million $ 40,801
Apr 25, 10 AM $ 0.00263
-0.07%
$ 1.52 million $ 40,906
Apr 25, 9 AM $ 0.00263
+0.12%
$ 1.52 million $ 40,941
Apr 25, 8 AM $ 0.00262
+0.09%
$ 1.52 million $ 40,897
Apr 25, 7 AM $ 0.00262
-0.03%
$ 1.52 million $ 40,857
Apr 25, 6 AM $ 0.00262
+0.03%
$ 1.52 million $ 40,852
Apr 25, 5 AM $ 0.00262
-0.07%
$ 1.52 million $ 40,831
Apr 25, 4 AM $ 0.00262
-0.06%
$ 1.52 million $ 40,854