Reform Historical Data

$RFRM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00266
-0.10%
$ 1.54 million $ 41,412
Apr 18, 11 PM $ 0.00266
-0.22%
$ 1.54 million $ 41,456
Apr 18, 10 PM $ 0.00267
+0.16%
$ 1.55 million $ 41,570
Apr 18, 9 PM $ 0.00266
-0.02%
$ 1.54 million $ 41,498
Apr 18, 8 PM $ 0.00266
+0.20%
$ 1.54 million $ 41,494
Apr 18, 7 PM $ 0.00266
+0.06%
$ 1.54 million $ 41,421
Apr 18, 6 PM $ 0.00266
-0.61%
$ 1.54 million $ 41,398
Apr 18, 5 PM $ 0.00267
+0.17%
$ 1.55 million $ 41,668
Apr 18, 4 PM $ 0.00267
-0.05%
$ 1.55 million $ 41,607
Apr 18, 3 PM $ 0.00267
-0.12%
$ 1.55 million $ 41,660
Apr 18, 2 PM $ 0.00267
+0.25%
$ 1.55 million $ 41,676
Apr 18, 1 PM $ 0.00266
-0.14%
$ 1.55 million $ 41,544
Apr 18, 12 PM $ 0.00267
+0.24%
$ 1.55 million $ 41,575
Apr 18, 11 AM $ 0.00266
-0.37%
$ 1.54 million $ 41,472
Apr 18, 10 AM $ 0.00267
-0.69%
$ 1.55 million $ 41,598
Apr 18, 9 AM $ 0.00269
-0.17%
$ 1.56 million $ 41,888
Apr 18, 8 AM $ 0.00269
-1.10%
$ 1.56 million $ 41,960
Apr 18, 7 AM $ 0.00272
-0.26%
$ 1.58 million $ 42,390
Apr 18, 6 AM $ 0.00273
+0.07%
$ 1.58 million $ 42,495
Apr 18, 5 AM $ 0.00272
-0.02%
$ 1.58 million $ 42,469
Apr 18, 4 AM $ 0.00272
+0.10%
$ 1.58 million $ 42,466
Apr 18, 3 AM $ 0.00273
-0.20%
$ 1.58 million $ 42,410
Apr 18, 2 AM $ 0.00274
+0.00%
$ 1.59 million $ 42,666
Apr 18, 1 AM $ 0.00274
-0.04%
$ 1.59 million $ 42,661
Apr 18, 12 AM $ 0.00274
-0.01%
$ 1.59 million $ 42,686
Apr 17, 11 PM $ 0.00274
-0.58%
$ 1.59 million $ 42,679
Apr 17, 10 PM $ 0.00276
+0.26%
$ 1.6 million $ 42,940
Apr 17, 9 PM $ 0.00275
+0.07%
$ 1.59 million $ 42,850
Apr 17, 8 PM $ 0.00274
-0.22%
$ 1.59 million $ 42,786
Apr 17, 7 PM $ 0.00275
+0.39%
$ 1.59 million $ 42,859
Apr 17, 6 PM $ 0.00274
-0.70%
$ 1.59 million $ 42,669
Apr 17, 5 PM $ 0.00276
-0.42%
$ 1.6 million $ 43,020
Apr 17, 4 PM $ 0.00278
+0.38%
$ 1.61 million $ 43,214
Apr 17, 3 PM $ 0.00276
-0.26%
$ 1.6 million $ 43,091
Apr 17, 2 PM $ 0.00277
+0.53%
$ 1.61 million $ 43,138
Apr 17, 1 PM $ 0.00275
+2.36%
$ 1.59 million $ 42,953
Apr 17, 12 PM $ 0.00268
+0.76%
$ 1.56 million $ 41,824
Apr 17, 11 AM $ 0.00266
+0.44%
$ 1.54 million $ 41,516
Apr 17, 10 AM $ 0.00265
-0.73%
$ 1.54 million $ 41,327
Apr 17, 9 AM $ 0.00267
+0.10%
$ 1.55 million $ 41,600
Apr 17, 8 AM $ 0.00266
+0.80%
$ 1.54 million $ 41,507
Apr 17, 7 AM $ 0.00264
+0.02%
$ 1.53 million $ 41,140
Apr 17, 6 AM $ 0.00264
+0.45%
$ 1.53 million $ 41,100
Apr 17, 5 AM $ 0.00263
-0.37%
$ 1.52 million $ 40,900
Apr 17, 4 AM $ 0.00264
+0.14%
$ 1.53 million $ 41,081
Apr 17, 3 AM $ 0.00263
-0.11%
$ 1.53 million $ 41,030
Apr 17, 2 AM $ 0.00264
-0.09%
$ 1.53 million $ 41,090
Apr 17, 1 AM $ 0.00264
-0.64%
$ 1.53 million $ 41,121
Apr 17, 12 AM $ 0.00265
-0.15%
$ 1.54 million $ 41,342
Apr 16, 11 PM $ 0.00266
+0.24%
$ 1.54 million $ 41,396