Reform Historical Data

$RFRM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0025
-1.13%
$ 1.44 million $ 38,844
Apr 8, 5 PM $ 0.00253
+0.47%
$ 1.46 million $ 39,344
Apr 8, 4 PM $ 0.00251
+0.20%
$ 1.45 million $ 39,177
Apr 8, 3 PM $ 0.0025
+0.97%
$ 1.45 million $ 39,054
Apr 8, 2 PM $ 0.00249
-1.69%
$ 1.44 million $ 38,650
Apr 8, 1 PM $ 0.00253
-0.74%
$ 1.47 million $ 39,419
Apr 8, 12 PM $ 0.00255
+0.34%
$ 1.48 million $ 39,775
Apr 8, 11 AM $ 0.00254
+0.07%
$ 1.47 million $ 39,625
Apr 8, 10 AM $ 0.00254
-0.13%
$ 1.47 million $ 39,582
Apr 8, 9 AM $ 0.00255
-0.23%
$ 1.47 million $ 39,664
Apr 8, 8 AM $ 0.00255
+0.14%
$ 1.48 million $ 39,763
Apr 8, 7 AM $ 0.00255
+0.22%
$ 1.47 million $ 39,707
Apr 8, 6 AM $ 0.00254
+0.29%
$ 1.47 million $ 39,601
Apr 8, 5 AM $ 0.00254
-0.12%
$ 1.47 million $ 39,513
Apr 8, 4 AM $ 0.00254
+0.55%
$ 1.47 million $ 39,583
Apr 8, 3 AM $ 0.00253
-0.01%
$ 1.46 million $ 39,400
Apr 8, 2 AM $ 0.00253
+0.02%
$ 1.46 million $ 39,404
Apr 8, 1 AM $ 0.00253
+0.19%
$ 1.47 million $ 39,406
Apr 8, 12 AM $ 0.00253
-0.56%
$ 1.46 million $ 39,381
Apr 7, 11 PM $ 0.00255
+2.43%
$ 1.48 million $ 39,576
Apr 7, 10 PM $ 0.00248
+2.20%
$ 1.44 million $ 38,798
Apr 7, 9 PM $ 0.00243
+1.49%
$ 1.4 million $ 37,810
Apr 7, 8 PM $ 0.00239
+0.08%
$ 1.38 million $ 37,264
Apr 7, 7 PM $ 0.00239
+1.27%
$ 1.38 million $ 37,237
Apr 7, 6 PM $ 0.00236
-0.62%
$ 1.37 million $ 36,765
Apr 7, 5 PM $ 0.00238
+0.82%
$ 1.38 million $ 37,033
Apr 7, 4 PM $ 0.00236
+0.26%
$ 1.37 million $ 36,739
Apr 7, 3 PM $ 0.00235
+0.24%
$ 1.36 million $ 36,671
Apr 7, 2 PM $ 0.00235
-0.20%
$ 1.36 million $ 36,547
Apr 7, 1 PM $ 0.00235
-0.31%
$ 1.36 million $ 36,662
Apr 7, 12 PM $ 0.00235
-0.42%
$ 1.36 million $ 36,765
Apr 7, 11 AM $ 0.00236
-0.02%
$ 1.37 million $ 36,836
Apr 7, 10 AM $ 0.00237
-1.60%
$ 1.37 million $ 36,840
Apr 7, 9 AM $ 0.00241
+0.61%
$ 1.39 million $ 37,514
Apr 7, 8 AM $ 0.00239
+0.40%
$ 1.38 million $ 37,294
Apr 7, 7 AM $ 0.00238
-0.06%
$ 1.38 million $ 37,097
Apr 7, 6 AM $ 0.00238
-0.03%
$ 1.38 million $ 37,100
Apr 7, 5 AM $ 0.00238
-0.50%
$ 1.38 million $ 37,110
Apr 7, 4 AM $ 0.00239
+0.40%
$ 1.39 million $ 37,297
Apr 7, 3 AM $ 0.00238
+0.02%
$ 1.38 million $ 37,171
Apr 7, 2 AM $ 0.00238
+0.22%
$ 1.38 million $ 37,118
Apr 7, 1 AM $ 0.00238
-0.51%
$ 1.38 million $ 37,037
Apr 7, 12 AM $ 0.00239
+0.40%
$ 1.39 million $ 37,278
Apr 6, 11 PM $ 0.00238
-0.33%
$ 1.38 million $ 37,153
Apr 6, 10 PM $ 0.0024
-0.79%
$ 1.39 million $ 37,261
Apr 6, 9 PM $ 0.00242
-0.46%
$ 1.4 million $ 37,731
Apr 6, 8 PM $ 0.00243
+0.26%
$ 1.41 million $ 37,901
Apr 6, 7 PM $ 0.00242
-0.09%
$ 1.4 million $ 37,800
Apr 6, 6 PM $ 0.00243
+0.42%
$ 1.4 million $ 37,806
Apr 6, 5 PM $ 0.00241
-0.81%
$ 1.4 million $ 37,635