Reform Historical Data

$RFRM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00241
-0.81%
$ 1.4 million $ 37,635
Apr 6, 4 PM $ 0.00245
-0.06%
$ 1.42 million $ 37,933
Apr 6, 3 PM $ 0.00245
+0.44%
$ 1.42 million $ 38,161
Apr 6, 2 PM $ 0.00243
+0.27%
$ 1.41 million $ 37,998
Apr 6, 1 PM $ 0.00243
-0.10%
$ 1.4 million $ 37,815
Apr 6, 12 PM $ 0.00243
-0.11%
$ 1.41 million $ 37,850
Apr 6, 11 AM $ 0.00243
+0.00%
$ 1.41 million $ 37,943
Apr 6, 10 AM $ 0.00244
+0.11%
$ 1.41 million $ 37,943
Apr 6, 9 AM $ 0.00244
+0.65%
$ 1.41 million $ 37,926
Apr 6, 8 AM $ 0.00242
+0.10%
$ 1.4 million $ 37,707
Apr 6, 7 AM $ 0.00242
+0.34%
$ 1.4 million $ 37,672
Apr 6, 6 AM $ 0.00241
-0.20%
$ 1.39 million $ 37,509
Apr 6, 5 AM $ 0.00241
-0.07%
$ 1.39 million $ 37,566
Apr 6, 4 AM $ 0.00241
+0.15%
$ 1.4 million $ 37,574
Apr 6, 3 AM $ 0.00241
-0.19%
$ 1.39 million $ 37,525
Apr 6, 2 AM $ 0.00241
+0.85%
$ 1.4 million $ 37,618
Apr 6, 1 AM $ 0.00239
-0.24%
$ 1.39 million $ 37,301
Apr 6, 12 AM $ 0.0024
+0.72%
$ 1.39 million $ 37,419
Apr 5, 11 PM $ 0.00239
+1.46%
$ 1.38 million $ 37,196
Apr 5, 10 PM $ 0.00235
+0.88%
$ 1.36 million $ 36,692
Apr 5, 9 PM $ 0.00233
-0.25%
$ 1.35 million $ 36,374
Apr 5, 8 PM $ 0.00234
+0.45%
$ 1.36 million $ 36,478
Apr 5, 7 PM $ 0.00233
-0.14%
$ 1.35 million $ 36,324
Apr 5, 6 PM $ 0.00234
+0.12%
$ 1.35 million $ 36,356
Apr 5, 5 PM $ 0.00233
+0.40%
$ 1.35 million $ 36,345
Apr 5, 4 PM $ 0.00232
-0.06%
$ 1.35 million $ 36,185
Apr 5, 3 PM $ 0.00233
+0.87%
$ 1.35 million $ 36,234
Apr 5, 2 PM $ 0.00231
+0.24%
$ 1.34 million $ 35,950
Apr 5, 1 PM $ 0.0023
+0.20%
$ 1.33 million $ 35,873
Apr 5, 12 PM $ 0.00229
-0.77%
$ 1.33 million $ 35,770
Apr 5, 11 AM $ 0.00231
-0.14%
$ 1.34 million $ 36,016
Apr 5, 10 AM $ 0.00231
-0.01%
$ 1.34 million $ 36,057
Apr 5, 9 AM $ 0.00231
+0.33%
$ 1.34 million $ 36,066
Apr 5, 8 AM $ 0.00231
+0.06%
$ 1.33 million $ 35,951
Apr 5, 7 AM $ 0.00231
-0.11%
$ 1.33 million $ 35,921
Apr 5, 6 AM $ 0.00231
-0.45%
$ 1.34 million $ 35,964
Apr 5, 5 AM $ 0.00232
-0.16%
$ 1.34 million $ 36,128
Apr 5, 4 AM $ 0.00233
-0.05%
$ 1.35 million $ 36,234
Apr 5, 3 AM $ 0.00233
-0.14%
$ 1.35 million $ 36,255
Apr 5, 2 AM $ 0.00233
+0.05%
$ 1.35 million $ 36,309
Apr 5, 1 AM $ 0.00233
-0.19%
$ 1.35 million $ 36,279
Apr 5, 12 AM $ 0.00233
-0.11%
$ 1.35 million $ 36,355
Apr 4, 11 PM $ 0.00234
-0.23%
$ 1.35 million $ 36,411
Apr 4, 10 PM $ 0.00234
-0.03%
$ 1.36 million $ 36,478
Apr 4, 9 PM $ 0.00234
+0.34%
$ 1.36 million $ 36,493
Apr 4, 8 PM $ 0.00233
-0.18%
$ 1.35 million $ 36,366
Apr 4, 7 PM $ 0.00234
+0.45%
$ 1.35 million $ 36,435
Apr 4, 6 PM $ 0.00233
-0.05%
$ 1.35 million $ 36,256
Apr 4, 5 PM $ 0.00233
-0.13%
$ 1.35 million $ 36,272
Apr 4, 4 PM $ 0.00233
+0.24%
$ 1.35 million $ 36,309