Reform Historical Data

$RFRM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00235
+1.27%
$ 1.36 million $ 36,565
Mar 31, 12 PM $ 0.00232
+0.42%
$ 1.34 million $ 36,095
Mar 31, 11 AM $ 0.00231
+0.61%
$ 1.33 million $ 35,962
Mar 31, 10 AM $ 0.0023
+0.54%
$ 1.33 million $ 35,734
Mar 31, 9 AM $ 0.00229
-0.71%
$ 1.33 million $ 35,574
Mar 31, 8 AM $ 0.00231
-0.63%
$ 1.34 million $ 35,987
Mar 31, 7 AM $ 0.00232
-0.34%
$ 1.35 million $ 36,236
Mar 31, 6 AM $ 0.00233
-0.16%
$ 1.35 million $ 36,352
Mar 31, 5 AM $ 0.00234
+0.26%
$ 1.35 million $ 36,390
Mar 31, 4 AM $ 0.00234
-0.17%
$ 1.35 million $ 36,339
Mar 31, 3 AM $ 0.00234
-0.39%
$ 1.35 million $ 36,452
Mar 31, 2 AM $ 0.00235
+0.07%
$ 1.36 million $ 36,587
Mar 31, 1 AM $ 0.00235
+1.95%
$ 1.36 million $ 36,572
Mar 31, 12 AM $ 0.0023
+0.44%
$ 1.33 million $ 35,874
Mar 30, 11 PM $ 0.00229
-0.36%
$ 1.33 million $ 35,710
Mar 30, 10 PM $ 0.0023
-0.36%
$ 1.33 million $ 35,842
Mar 30, 9 PM $ 0.00231
+0.87%
$ 1.34 million $ 35,948
Mar 30, 8 PM $ 0.00229
+0.00%
$ 1.33 million $ 35,701
Mar 30, 7 PM $ 0.00229
-0.41%
$ 1.32 million $ 35,680
Mar 30, 6 PM $ 0.0023
-0.45%
$ 1.33 million $ 35,800
Mar 30, 5 PM $ 0.00231
-0.83%
$ 1.34 million $ 38,176
Mar 30, 4 PM $ 0.00234
-0.56%
$ 1.35 million $ 38,530
Mar 30, 3 PM $ 0.00235
+0.51%
$ 1.36 million $ 38,771
Mar 30, 2 PM $ 0.00233
+0.70%
$ 1.35 million $ 38,595
Mar 30, 1 PM $ 0.00225
+11.11%
$ 1.3 million $ 14,259
Mar 30, 12 PM $ 0.00203
-6.85%
$ 1.17 million $ 14,126
Mar 30, 11 AM $ 0.00217
-1.22%
$ 1.26 million $ 45,089
Mar 30, 10 AM $ 0.0022
+2.40%
$ 1.27 million $ 45,444
Mar 30, 9 AM $ 0.00215
-1.75%
$ 1.24 million $ 38,161
Mar 30, 8 AM $ 0.00219
-1.40%
$ 1.27 million $ 45,197
Mar 30, 7 AM $ 0.00222
-3.43%
$ 1.28 million $ 44,762
Mar 30, 6 AM $ 0.00248
+0.62%
$ 1.44 million $ 35,969
Mar 30, 5 AM $ 0.00247
+0.01%
$ 1.43 million $ 36,205
Mar 30, 4 AM $ 0.00248
+7.70%
$ 1.43 million $ 36,876
Mar 30, 3 AM $ 0.0023
+3.16%
$ 1.33 million $ 43,698
Mar 30, 2 AM $ 0.00223
+1.60%
$ 1.29 million $ 44,509
Mar 30, 1 AM $ 0.00219
-0.56%
$ 1.27 million $ 44,893
Mar 30, 12 AM $ 0.0022
-3.88%
$ 1.28 million $ 44,770
Mar 29, 11 PM $ 0.00229
-3.37%
$ 1.33 million $ 9,127
Mar 29, 10 PM $ 0.00237
+3.62%
$ 1.37 million $ 44,759
Mar 29, 9 PM $ 0.00229
+6.04%
$ 1.32 million $ 9,096
Mar 29, 8 PM $ 0.00214
-6.70%
$ 1.24 million $ 37,104
Mar 29, 7 PM $ 0.00244
+0.04%
$ 1.41 million $ 37,543
Mar 29, 6 PM $ 0.00245
+0.09%
$ 1.42 million $ 37,406
Mar 29, 5 PM $ 0.00244
-0.01%
$ 1.41 million $ 37,076
Mar 29, 4 PM $ 0.00245
+7.17%
$ 1.42 million $ 36,662
Mar 29, 3 PM $ 0.00215
-0.81%
$ 1.24 million $ 46,172
Mar 29, 2 PM $ 0.00214
-0.96%
$ 1.24 million $ 36,842
Mar 29, 1 PM $ 0.00213
-1.32%
$ 1.23 million $ 36,919
Mar 29, 12 PM $ 0.00214
-1.42%
$ 1.24 million $ 36,203