Reform Historical Data

$RFRM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00214
-1.42%
$ 1.24 million $ 36,203
Mar 29, 11 AM $ 0.00216
+0.05%
$ 1.25 million $ 36,717
Mar 29, 10 AM $ 0.00216
+0.90%
$ 1.25 million $ 36,732
Mar 29, 9 AM $ 0.00217
-5.29%
$ 1.26 million $ 46,689
Mar 29, 7 AM $ 0.00216
+0.73%
$ 1.25 million $ 36,230
Mar 29, 6 AM $ 0.00215
-6.38%
$ 1.24 million $ 36,386
Mar 29, 5 AM $ 0.00229
+0.17%
$ 1.33 million $ 9,156
Mar 29, 4 AM $ 0.00246
-0.69%
$ 1.42 million $ 36,870
Mar 29, 3 AM $ 0.00248
+0.19%
$ 1.43 million $ 36,757
Mar 29, 2 AM $ 0.00247
+1.46%
$ 1.43 million $ 36,528
Mar 29, 1 AM $ 0.00245
-0.06%
$ 1.42 million $ 36,386
Mar 29, 12 AM $ 0.00245
+0.45%
$ 1.42 million $ 36,280
Mar 28, 11 PM $ 0.00244
-0.06%
$ 1.41 million $ 35,547
Mar 28, 10 PM $ 0.00244
+11.42%
$ 1.41 million $ 35,553
Mar 28, 9 PM $ 0.00219
-0.04%
$ 1.27 million $ 44,303
Mar 28, 8 PM $ 0.00219
-0.19%
$ 1.27 million $ 43,948
Mar 28, 7 PM $ 0.0022
-4.26%
$ 1.27 million $ 43,767
Mar 28, 4 PM $ 0.00248
-0.18%
$ 1.43 million $ 34,621
Mar 28, 3 PM $ 0.00249
+1.77%
$ 1.44 million $ 34,148
Mar 28, 2 PM $ 0.00246
-0.27%
$ 1.42 million $ 34,322
Mar 28, 1 PM $ 0.00246
+0.48%
$ 1.43 million $ 34,199
Mar 28, 12 PM $ 0.00243
+6.00%
$ 1.41 million $ 33,836
Mar 28, 11 AM $ 0.00229
+0.21%
$ 1.33 million $ 8,707
Mar 28, 10 AM $ 0.00229
+5.92%
$ 1.32 million $ 8,667
Mar 28, 9 AM $ 0.00216
-0.27%
$ 1.25 million $ 32,700
Mar 28, 8 AM $ 0.00217
+1.05%
$ 1.26 million $ 32,786
Mar 28, 7 AM $ 0.00216
+1.17%
$ 1.25 million $ 33,397
Mar 28, 6 AM $ 0.00214
-6.16%
$ 1.24 million $ 33,520
Mar 28, 5 AM $ 0.00244
-0.46%
$ 1.41 million $ 32,905
Mar 28, 4 AM $ 0.00245
+7.46%
$ 1.42 million $ 32,333
Mar 28, 3 AM $ 0.00213
-1.25%
$ 1.23 million $ 32,007
Mar 28, 2 AM $ 0.00215
+0.04%
$ 1.25 million $ 31,690
Mar 28, 1 AM $ 0.00214
-0.28%
$ 1.24 million $ 31,097
Mar 28, 12 AM $ 0.00215
+0.25%
$ 1.24 million $ 31,537
Mar 27, 11 PM $ 0.00216
+0.89%
$ 1.25 million $ 31,692
Mar 27, 10 PM $ 0.00213
+0.02%
$ 1.23 million $ 31,777
Mar 27, 9 PM $ 0.00213
+0.30%
$ 1.23 million $ 31,933
Mar 27, 8 PM $ 0.00213
-2.57%
$ 1.23 million $ 31,984
Mar 27, 7 PM $ 0.00216
+1.75%
$ 1.25 million $ 40,842
Mar 27, 6 PM $ 0.00213
+0.46%
$ 1.23 million $ 32,521
Mar 27, 5 PM $ 0.00216
+0.79%
$ 1.25 million $ 41,502
Mar 27, 4 PM $ 0.00217
-0.14%
$ 1.26 million $ 41,379
Mar 27, 3 PM $ 0.00218
+3.15%
$ 1.26 million $ 41,487
Mar 27, 2 PM $ 0.00211
-0.92%
$ 1.22 million $ 32,318
Mar 27, 1 PM $ 0.00213
-10.25%
$ 1.23 million $ 31,814
Mar 27, 12 PM $ 0.00237
-0.61%
$ 1.37 million $ 41,818
Mar 27, 11 AM $ 0.00239
+1.98%
$ 1.38 million $ 42,717
Mar 27, 10 AM $ 0.00234
-2.25%
$ 1.35 million $ 43,754
Mar 27, 9 AM $ 0.00239
+0.15%
$ 1.39 million $ 44,216
Mar 27, 8 AM $ 0.00239
-1.26%
$ 1.38 million $ 44,169