Reform Historical Data

$RFRM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00217
-0.64%
$ 1.25 million $ 39,364
Mar 20, 8 PM $ 0.00218
-1.03%
$ 1.26 million $ 39,399
Mar 20, 7 PM $ 0.0022
-10.42%
$ 1.27 million $ 48,642
Mar 20, 6 PM $ 0.00247
-0.06%
$ 1.43 million $ 39,841
Mar 20, 5 PM $ 0.00244
-0.97%
$ 1.41 million $ 47,825
Mar 20, 4 PM $ 0.00245
+0.28%
$ 1.42 million $ 39,445
Mar 20, 3 PM $ 0.00247
-0.04%
$ 1.43 million $ 39,129
Mar 20, 2 PM $ 0.00247
+1.25%
$ 1.43 million $ 39,158
Mar 20, 1 PM $ 0.00248
+14.50%
$ 1.43 million $ 39,334
Mar 20, 12 PM $ 0.00219
+0.89%
$ 1.27 million $ 47,980
Mar 20, 11 AM $ 0.00216
-11.92%
$ 1.25 million $ 37,952
Mar 20, 10 AM $ 0.00246
+6.62%
$ 1.42 million $ 37,236
Mar 20, 9 AM $ 0.00231
+4.19%
$ 1.33 million $ 9,368
Mar 20, 8 AM $ 0.00221
-0.34%
$ 1.28 million $ 46,823
Mar 20, 7 AM $ 0.00222
+3.08%
$ 1.29 million $ 48,081
Mar 20, 6 AM $ 0.00215
-2.29%
$ 1.25 million $ 38,687
Mar 20, 5 AM $ 0.0022
-0.09%
$ 1.28 million $ 47,635
Mar 20, 4 AM $ 0.00221
-0.43%
$ 1.28 million $ 47,465
Mar 20, 3 AM $ 0.00222
-4.02%
$ 1.28 million $ 46,316
Mar 20, 2 AM $ 0.00231
-6.58%
$ 1.34 million $ 9,487
Mar 20, 1 AM $ 0.00247
+6.70%
$ 1.43 million $ 32,622
Mar 20, 12 AM $ 0.00231
+5.09%
$ 1.34 million $ 9,409
Mar 19, 11 PM $ 0.0022
-4.59%
$ 1.28 million $ 38,579
Mar 19, 10 PM $ 0.00231
-0.26%
$ 1.34 million $ 9,259
Mar 19, 9 PM $ 0.00231
+0.26%
$ 1.34 million $ 9,227
Mar 19, 8 PM $ 0.00231
+3.66%
$ 1.34 million $ 9,460
Mar 19, 7 PM $ 0.00223
+4.02%
$ 1.29 million $ 31,266
Mar 19, 6 PM $ 0.00214
-10.91%
$ 1.24 million $ 19,835
Mar 19, 5 PM $ 0.0024
+0.21%
$ 1.39 million $ 28,342
Mar 19, 4 PM $ 0.00239
+8.39%
$ 1.39 million $ 26,543
Mar 19, 3 PM $ 0.00221
-0.77%
$ 1.28 million $ 25,138
Mar 19, 2 PM $ 0.00222
-5.78%
$ 1.29 million $ 23,617
Mar 19, 1 PM $ 0.00236
-0.48%
$ 1.37 million $ 22,494
Mar 19, 12 PM $ 0.00237
+2.19%
$ 1.37 million $ 21,168
Mar 19, 11 AM $ 0.00232
+3.48%
$ 1.34 million $ 10,560
Mar 19, 10 AM $ 0.00224
-3.37%
$ 1.3 million $ 19,182
Mar 19, 9 AM $ 0.00232
-2.01%
$ 1.34 million $ 10,543
Mar 19, 8 AM $ 0.00237
+0.48%
$ 1.37 million $ 16,505
Mar 19, 7 AM $ 0.00236
+1.57%
$ 1.37 million $ 14,562
Mar 19, 6 AM $ 0.00232
+0.03%
$ 1.34 million $ 10,468
Mar 19, 5 AM $ 0.00232
-3.99%
$ 1.34 million $ 11,005
Mar 19, 4 AM $ 0.00242
-1.83%
$ 1.4 million $ 49,423
Mar 19, 3 AM $ 0.00246
+1.86%
$ 1.43 million $ 39,280
Mar 19, 2 AM $ 0.00242
-0.06%
$ 1.4 million $ 49,883
Mar 19, 1 AM $ 0.00242
+0.20%
$ 1.4 million $ 50,017
Mar 19, 12 AM $ 0.00242
-0.37%
$ 1.4 million $ 49,901
Mar 18, 11 PM $ 0.00242
+0.40%
$ 1.4 million $ 50,223
Mar 18, 10 PM $ 0.00241
-0.32%
$ 1.4 million $ 50,403
Mar 18, 9 PM $ 0.00242
+0.62%
$ 1.4 million $ 51,588
Mar 18, 8 PM $ 0.00241
+0.16%
$ 1.39 million $ 52,396