Reform Historical Data

$RFRM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0024
+0.13%
$ 1.39 million $ 53,074
Mar 18, 6 PM $ 0.0024
-0.63%
$ 1.39 million $ 54,167
Mar 18, 5 PM $ 0.00242
+0.66%
$ 1.4 million $ 55,357
Mar 18, 4 PM $ 0.0024
-0.03%
$ 1.39 million $ 55,958
Mar 18, 3 PM $ 0.0024
-0.49%
$ 1.39 million $ 57,096
Mar 18, 2 PM $ 0.00241
-1.17%
$ 1.4 million $ 57,780
Mar 18, 1 PM $ 0.00244
-0.25%
$ 1.41 million $ 59,177
Mar 18, 12 PM $ 0.00245
-1.65%
$ 1.42 million $ 59,924
Mar 18, 11 AM $ 0.00247
-4.23%
$ 1.43 million $ 61,277
Mar 18, 10 AM $ 0.00257
-0.71%
$ 1.49 million $ 40,511
Mar 18, 9 AM $ 0.00259
+0.22%
$ 1.5 million $ 40,793
Mar 18, 8 AM $ 0.00259
+0.21%
$ 1.5 million $ 40,703
Mar 18, 7 AM $ 0.00258
-0.32%
$ 1.49 million $ 40,624
Mar 18, 6 AM $ 0.00259
+0.30%
$ 1.5 million $ 40,740
Mar 18, 5 AM $ 0.00259
-0.21%
$ 1.5 million $ 40,642
Mar 18, 4 AM $ 0.00259
-0.53%
$ 1.5 million $ 40,792
Mar 18, 3 AM $ 0.00261
+0.34%
$ 1.51 million $ 41,022
Mar 18, 2 AM $ 0.0026
+0.39%
$ 1.5 million $ 40,878
Mar 18, 1 AM $ 0.00259
+0.17%
$ 1.5 million $ 40,746
Mar 18, 12 AM $ 0.00259
+0.13%
$ 1.5 million $ 40,709
Mar 17, 11 PM $ 0.00258
-0.36%
$ 1.5 million $ 40,630
Mar 17, 10 PM $ 0.00259
-0.52%
$ 1.5 million $ 40,807
Mar 17, 9 PM $ 0.0026
+0.45%
$ 1.51 million $ 40,983
Mar 17, 8 PM $ 0.00259
+0.28%
$ 1.5 million $ 40,796
Mar 17, 7 PM $ 0.00259
+9.91%
$ 1.5 million $ 40,664
Mar 17, 6 PM $ 0.00235
-9.72%
$ 1.36 million $ 33,546
Mar 17, 5 PM $ 0.0026
+4.02%
$ 1.51 million $ 41,008
Mar 17, 4 PM $ 0.00259
+0.46%
$ 1.5 million $ 40,773
Mar 17, 3 PM $ 0.00258
-1.12%
$ 1.49 million $ 40,605
Mar 17, 2 PM $ 0.00261
+4.14%
$ 1.51 million $ 41,037
Mar 17, 1 PM $ 0.00249
-3.54%
$ 1.44 million $ 74,267
Mar 17, 12 PM $ 0.00258
-0.49%
$ 1.49 million $ 40,573
Mar 17, 11 AM $ 0.00259
+0.82%
$ 1.5 million $ 40,796
Mar 17, 10 AM $ 0.00257
-0.26%
$ 1.49 million $ 40,506
Mar 17, 9 AM $ 0.00258
+8.71%
$ 1.49 million $ 40,589
Mar 17, 8 AM $ 0.00236
-8.89%
$ 1.37 million $ 33,234
Mar 17, 7 AM $ 0.00259
+0.56%
$ 1.5 million $ 40,898
Mar 17, 6 AM $ 0.00258
+9.15%
$ 1.49 million $ 40,694
Mar 17, 5 AM $ 0.00237
-7.99%
$ 1.37 million $ 33,484
Mar 17, 4 AM $ 0.00257
-0.23%
$ 1.49 million $ 40,640
Mar 17, 3 AM $ 0.00258
-1.78%
$ 1.49 million $ 40,740
Mar 17, 2 AM $ 0.00263
-0.05%
$ 1.52 million $ 41,561
Mar 17, 1 AM $ 0.00258
+0.24%
$ 1.49 million $ 41,641
Mar 17, 12 AM $ 0.00262
+3.62%
$ 1.51 million $ 41,521
Mar 16, 11 PM $ 0.0025
-4.58%
$ 1.45 million $ 75,280
Mar 16, 10 PM $ 0.00263
+11.48%
$ 1.52 million $ 41,640
Mar 16, 9 PM $ 0.00236
-9.63%
$ 1.37 million $ 33,987
Mar 16, 8 PM $ 0.00261
+10.57%
$ 1.51 million $ 41,098
Mar 16, 7 PM $ 0.00235
-9.24%
$ 1.36 million $ 33,567
Mar 16, 6 PM $ 0.00259
+0.69%
$ 1.5 million $ 40,754