Reform Historical Data

$RFRM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00259
+0.69%
$ 1.5 million $ 40,754
Mar 16, 5 PM $ 0.00258
+9.33%
$ 1.49 million $ 40,558
Mar 16, 4 PM $ 0.00235
+2.64%
$ 1.36 million $ 33,400
Mar 16, 3 PM $ 0.00229
+0.00%
$ 1.32 million $ 72,347
Mar 16, 2 PM $ 0.00229
-6.85%
$ 1.33 million $ 72,760
Mar 16, 1 PM $ 0.00246
-0.22%
$ 1.42 million $ 74,051
Mar 16, 12 PM $ 0.00246
+0.39%
$ 1.43 million $ 74,362
Mar 16, 11 AM $ 0.00245
+0.55%
$ 1.42 million $ 73,556
Mar 16, 10 AM $ 0.00244
+0.00%
$ 1.41 million $ 75,161
Mar 16, 9 AM $ 0.00244
+0.89%
$ 1.41 million $ 75,029
Mar 16, 8 AM $ 0.00242
+6.81%
$ 1.4 million $ 74,427
Mar 16, 7 AM $ 0.00227
-0.34%
$ 1.31 million $ 74,930
Mar 16, 6 AM $ 0.00228
-0.13%
$ 1.32 million $ 74,512
Mar 16, 5 AM $ 0.00228
-2.60%
$ 1.32 million $ 75,019
Mar 16, 4 AM $ 0.00234
-4.47%
$ 1.36 million $ 34,380
Mar 16, 3 AM $ 0.00245
+4.82%
$ 1.42 million $ 74,406
Mar 16, 2 AM $ 0.00234
-3.95%
$ 1.35 million $ 34,328
Mar 16, 1 AM $ 0.00244
+0.61%
$ 1.41 million $ 72,765
Mar 16, 12 AM $ 0.00243
-0.41%
$ 1.41 million $ 73,595
Mar 15, 11 PM $ 0.00244
+4.21%
$ 1.41 million $ 73,487
Mar 15, 10 PM $ 0.00234
+2.76%
$ 1.35 million $ 34,642
Mar 15, 9 PM $ 0.00228
-10.42%
$ 1.32 million $ 72,176
Mar 15, 8 PM $ 0.00256
+13.19%
$ 1.48 million $ 38,250
Mar 15, 7 PM $ 0.00226
-0.72%
$ 1.31 million $ 72,192
Mar 15, 6 PM $ 0.00228
+0.44%
$ 1.32 million $ 71,719
Mar 15, 5 PM $ 0.00227
-6.30%
$ 1.31 million $ 71,948
Mar 15, 4 PM $ 0.00242
-0.19%
$ 1.4 million $ 71,644
Mar 15, 3 PM $ 0.00243
-0.21%
$ 1.4 million $ 71,100
Mar 15, 2 PM $ 0.00243
+0.30%
$ 1.41 million $ 71,167
Mar 15, 1 PM $ 0.00242
+3.50%
$ 1.4 million $ 70,308
Mar 15, 12 PM $ 0.00234
-0.32%
$ 1.36 million $ 33,902
Mar 15, 11 AM $ 0.00235
+2.90%
$ 1.36 million $ 33,754
Mar 15, 10 AM $ 0.00228
+0.35%
$ 1.32 million $ 69,837
Mar 15, 9 AM $ 0.00228
-0.33%
$ 1.28 million $ 68,988
Mar 15, 8 AM $ 0.00228
+0.10%
$ 1.29 million $ 68,256
Mar 15, 7 AM $ 0.00228
-6.46%
$ 1.28 million $ 66,353
Mar 15, 6 AM $ 0.00243
+0.12%
$ 1.37 million $ 66,090
Mar 15, 5 AM $ 0.00243
+3.09%
$ 1.37 million $ 64,358
Mar 15, 4 AM $ 0.00236
+2.92%
$ 1.33 million $ 33,397
Mar 15, 3 AM $ 0.00229
-0.09%
$ 1.29 million $ 64,723
Mar 15, 2 AM $ 0.00229
+0.56%
$ 1.29 million $ 64,251
Mar 15, 1 AM $ 0.00228
+0.12%
$ 1.29 million $ 63,659
Mar 15, 12 AM $ 0.00228
+0.04%
$ 1.28 million $ 63,256
Mar 14, 11 PM $ 0.00228
+0.24%
$ 1.28 million $ 62,850
Mar 14, 10 PM $ 0.00227
+0.11%
$ 1.28 million $ 63,530
Mar 14, 9 PM $ 0.00227
+0.23%
$ 1.28 million $ 63,517
Mar 14, 8 PM $ 0.00226
-3.23%
$ 1.28 million $ 63,959
Mar 14, 7 PM $ 0.00233
-0.32%
$ 1.31 million $ 32,902
Mar 14, 6 PM $ 0.00234
-0.28%
$ 1.32 million $ 32,647
Mar 14, 5 PM $ 0.00235
+0.29%
$ 1.32 million $ 32,347