Reform Historical Data

$RFRM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00311
-4.88%
$ 1.75 million $ 37,947
Feb 25, 10 PM $ 0.00327
-0.68%
$ 1.84 million $ 49,424
Feb 25, 9 PM $ 0.00329
+1.07%
$ 1.86 million $ 48,839
Feb 25, 8 PM $ 0.00326
+0.96%
$ 1.84 million $ 46,824
Feb 25, 7 PM $ 0.00323
-0.21%
$ 1.82 million $ 45,083
Feb 25, 6 PM $ 0.00323
-0.03%
$ 1.82 million $ 43,306
Feb 25, 5 PM $ 0.00323
+0.42%
$ 1.82 million $ 41,348
Feb 25, 4 PM $ 0.00322
-8.89%
$ 1.82 million $ 39,850
Feb 25, 3 PM $ 0.00354
-0.59%
$ 1.99 million $ 27,091
Feb 25, 2 PM $ 0.00356
+10.26%
$ 2.05 million $ 34,448
Feb 25, 1 PM $ 0.00323
+1.12%
$ 1.82 million $ 33,669
Feb 25, 12 PM $ 0.00319
-4.71%
$ 1.8 million $ 33,155
Feb 25, 11 AM $ 0.00335
+4.37%
$ 1.89 million $ 8,850
Feb 25, 10 AM $ 0.00336
-0.12%
$ 1.89 million $ 8,740
Feb 25, 9 AM $ 0.00358
+1.89%
$ 2.02 million $ 21,918
Feb 25, 8 AM $ 0.00351
+4.55%
$ 1.98 million $ 30,502
Feb 25, 7 AM $ 0.00308
-0.55%
$ 1.74 million $ 21,908
Feb 25, 6 AM $ 0.0031
+0.61%
$ 1.75 million $ 21,944
Feb 25, 5 AM $ 0.00309
-3.03%
$ 1.74 million $ 21,160
Feb 25, 4 AM $ 0.00319
-4.89%
$ 1.8 million $ 29,805
Feb 25, 3 AM $ 0.00336
+0.00%
$ 1.89 million $ 8,594
Feb 25, 2 AM $ 0.00336
-6.99%
$ 1.89 million $ 9,171
Feb 25, 1 AM $ 0.00354
+5.41%
$ 1.99 million $ 30,441
Feb 25, 12 AM $ 0.0036
+0.95%
$ 2.03 million $ 21,361
Feb 24, 11 PM $ 0.0036
+7.33%
$ 2.03 million $ 21,357
Feb 24, 10 PM $ 0.00335
+3.60%
$ 1.89 million $ 9,469
Feb 24, 9 PM $ 0.00323
-0.27%
$ 1.82 million $ 42,558
Feb 24, 8 PM $ 0.00324
+0.19%
$ 1.83 million $ 42,767
Feb 24, 7 PM $ 0.00324
-0.21%
$ 1.82 million $ 42,939
Feb 24, 6 PM $ 0.00324
+0.29%
$ 1.83 million $ 42,957
Feb 24, 5 PM $ 0.00323
+0.14%
$ 1.82 million $ 42,781
Feb 24, 4 PM $ 0.00323
+0.13%
$ 1.82 million $ 43,310
Feb 24, 3 PM $ 0.00322
+0.23%
$ 1.82 million $ 43,284
Feb 24, 2 PM $ 0.00322
+0.63%
$ 1.81 million $ 43,138
Feb 24, 1 PM $ 0.0032
-11.09%
$ 1.8 million $ 42,735
Feb 24, 12 PM $ 0.0036
+1.84%
$ 2.03 million $ 32,984
Feb 24, 11 AM $ 0.00353
+0.18%
$ 1.99 million $ 43,217
Feb 24, 10 AM $ 0.00352
-0.15%
$ 1.99 million $ 43,385
Feb 24, 9 AM $ 0.00353
-0.26%
$ 1.99 million $ 43,702
Feb 24, 8 AM $ 0.00354
+0.63%
$ 2 million $ 44,328
Feb 24, 7 AM $ 0.00352
-0.21%
$ 1.98 million $ 44,175
Feb 24, 6 AM $ 0.00353
+0.44%
$ 1.99 million $ 45,873
Feb 24, 5 AM $ 0.00351
+0.91%
$ 1.98 million $ 46,374
Feb 24, 4 AM $ 0.00348
-0.12%
$ 1.96 million $ 46,461
Feb 24, 3 AM $ 0.00348
-0.56%
$ 1.96 million $ 46,420
Feb 24, 2 AM $ 0.0035
+12.77%
$ 1.97 million $ 47,244
Feb 24, 1 AM $ 0.00311
-8.03%
$ 1.75 million $ 37,918
Feb 24, 12 AM $ 0.00338
-3.67%
$ 1.9 million $ 13,836
Feb 23, 11 PM $ 0.00351
+3.81%
$ 1.98 million $ 48,039
Feb 23, 10 PM $ 0.00338
+7.70%
$ 1.9 million $ 13,785