Reform Historical Data

$RFRM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00262
+0.06%
$ 1.52 million $ 40,813
May 9, 10 AM $ 0.00262
-0.01%
$ 1.52 million $ 40,779
May 9, 9 AM $ 0.00262
-0.17%
$ 1.52 million $ 40,787
May 9, 8 AM $ 0.00262
+0.09%
$ 1.52 million $ 40,859
May 9, 7 AM $ 0.00262
+0.06%
$ 1.52 million $ 40,820
May 9, 6 AM $ 0.00262
-0.07%
$ 1.52 million $ 40,799
May 9, 5 AM $ 0.00262
+0.13%
$ 1.52 million $ 40,828
May 9, 4 AM $ 0.00262
-0.07%
$ 1.52 million $ 40,773
May 9, 3 AM $ 0.00262
-0.13%
$ 1.52 million $ 40,834
May 9, 2 AM $ 0.00262
+0.07%
$ 1.52 million $ 40,867
May 9, 1 AM $ 0.00262
+0.36%
$ 1.52 million $ 40,837
May 9, 12 AM $ 0.00261
+0.16%
$ 1.52 million $ 40,715
May 8, 11 PM $ 0.00261
-0.20%
$ 1.51 million $ 40,682
May 8, 10 PM $ 0.00262
-0.07%
$ 1.52 million $ 40,752
May 8, 9 PM $ 0.00262
+0.30%
$ 1.52 million $ 40,795
May 8, 8 PM $ 0.00261
-0.30%
$ 1.51 million $ 40,672
May 8, 7 PM $ 0.00262
-0.14%
$ 1.52 million $ 40,819
May 8, 6 PM $ 0.00262
+0.48%
$ 1.52 million $ 40,874
May 8, 5 PM $ 0.00262
+1.00%
$ 1.52 million $ 40,703
May 8, 4 PM $ 0.00259
-0.03%
$ 1.5 million $ 40,383
May 8, 3 PM $ 0.00259
+0.17%
$ 1.5 million $ 40,414
May 8, 2 PM $ 0.00259
+0.48%
$ 1.5 million $ 40,300
May 8, 1 PM $ 0.00258
-0.45%
$ 1.49 million $ 40,120
May 8, 12 PM $ 0.00259
-0.38%
$ 1.5 million $ 40,315
May 8, 11 AM $ 0.0026
+0.23%
$ 1.51 million $ 40,470
May 8, 10 AM $ 0.00259
+0.27%
$ 1.5 million $ 40,355
May 8, 9 AM $ 0.00258
-0.09%
$ 1.5 million $ 40,265
May 8, 8 AM $ 0.00259
+0.22%
$ 1.5 million $ 40,290
May 8, 7 AM $ 0.00258
+0.30%
$ 1.5 million $ 40,225
May 8, 6 AM $ 0.00257
-0.15%
$ 1.49 million $ 40,106
May 8, 5 AM $ 0.00258
-0.06%
$ 1.5 million $ 40,176
May 8, 4 AM $ 0.00258
+0.03%
$ 1.5 million $ 40,235
May 8, 3 AM $ 0.00258
+0.08%
$ 1.5 million $ 40,209
May 8, 2 AM $ 0.00258
-0.17%
$ 1.5 million $ 40,184
May 8, 1 AM $ 0.00258
-0.03%
$ 1.5 million $ 40,284
May 8, 12 AM $ 0.00259
-0.24%
$ 1.5 million $ 40,289
May 7, 11 PM $ 0.00259
+0.23%
$ 1.5 million $ 40,403
May 7, 10 PM $ 0.00259
-0.17%
$ 1.5 million $ 40,330
May 7, 9 PM $ 0.00259
+0.08%
$ 1.5 million $ 40,390
May 7, 8 PM $ 0.00259
-0.15%
$ 1.5 million $ 40,365
May 7, 7 PM $ 0.0026
-0.16%
$ 1.51 million $ 40,436
May 7, 6 PM $ 0.0026
-0.12%
$ 1.51 million $ 40,504
May 7, 5 PM $ 0.00259
+0.01%
$ 1.5 million $ 40,508
May 7, 4 PM $ 0.0026
-0.02%
$ 1.51 million $ 40,425
May 7, 3 PM $ 0.0026
-0.14%
$ 1.51 million $ 40,461
May 7, 2 PM $ 0.0026
-0.65%
$ 1.51 million $ 40,543
May 7, 1 PM $ 0.00261
-0.97%
$ 1.52 million $ 40,819
May 7, 12 PM $ 0.00264
+0.13%
$ 1.53 million $ 41,143
May 7, 11 AM $ 0.00263
+0.02%
$ 1.53 million $ 41,078
May 7, 10 AM $ 0.00263
-0.09%
$ 1.53 million $ 41,038