Reform Historical Data

$RFRM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00338
+7.70%
$ 1.9 million $ 13,785
Feb 23, 9 PM $ 0.00314
-1.85%
$ 1.77 million $ 35,590
Feb 23, 8 PM $ 0.0032
-8.88%
$ 1.8 million $ 47,526
Feb 23, 7 PM $ 0.00351
+0.36%
$ 1.98 million $ 45,372
Feb 23, 6 PM $ 0.0035
+10.54%
$ 1.97 million $ 45,126
Feb 23, 5 PM $ 0.00317
-0.22%
$ 1.79 million $ 44,270
Feb 23, 4 PM $ 0.00323
-9.12%
$ 1.82 million $ 44,139
Feb 23, 3 PM $ 0.00355
-1.36%
$ 2 million $ 44,847
Feb 23, 2 PM $ 0.00365
-0.09%
$ 2.06 million $ 36,958
Feb 23, 1 PM $ 0.0036
-2.14%
$ 2.03 million $ 46,771
Feb 23, 12 PM $ 0.00368
+0.43%
$ 2.07 million $ 36,480
Feb 23, 11 AM $ 0.00367
+2.79%
$ 2.07 million $ 35,745
Feb 23, 10 AM $ 0.00357
-2.27%
$ 2.01 million $ 45,631
Feb 23, 9 AM $ 0.0036
+0.06%
$ 2.03 million $ 45,759
Feb 23, 7 AM $ 0.00411
-1.13%
$ 2.32 million $ 33,592
Feb 23, 6 AM $ 0.00415
+14.71%
$ 2.34 million $ 34,067
Feb 23, 5 AM $ 0.00362
+0.50%
$ 2.04 million $ 33,371
Feb 23, 4 AM $ 0.00359
-2.80%
$ 2.02 million $ 33,561
Feb 23, 3 AM $ 0.00369
+2.60%
$ 2.08 million $ 41,431
Feb 23, 2 AM $ 0.00359
+0.13%
$ 2.02 million $ 32,437
Feb 23, 1 AM $ 0.00358
-12.07%
$ 2.02 million $ 40,147
Feb 23, 12 AM $ 0.00408
+12.15%
$ 2.3 million $ 41,045
Feb 22, 11 PM $ 0.00364
-2.30%
$ 2.05 million $ 33,566
Feb 22, 10 PM $ 0.00372
-8.86%
$ 2.1 million $ 41,145
Feb 22, 9 PM $ 0.00408
+0.66%
$ 2.3 million $ 41,533
Feb 22, 8 PM $ 0.00406
-2.06%
$ 2.29 million $ 41,164
Feb 22, 7 PM $ 0.00414
+1.00%
$ 2.34 million $ 33,589
Feb 22, 6 PM $ 0.00411
+1.28%
$ 2.31 million $ 34,516
Feb 22, 5 PM $ 0.00405
+4.15%
$ 2.29 million $ 42,029
Feb 22, 3 PM $ 0.00364
-6.46%
$ 2.05 million $ 34,182
Feb 22, 2 PM $ 0.00389
+0.00%
$ 2.19 million $ 7,964
Feb 22, 1 PM $ 0.00389
-5.91%
$ 2.19 million $ 8,314
Feb 22, 12 PM $ 0.00408
-1.71%
$ 2.3 million $ 43,755
Feb 22, 11 AM $ 0.00417
+0.40%
$ 2.35 million $ 35,197
Feb 22, 9 AM $ 0.00414
+0.33%
$ 2.33 million $ 35,370
Feb 22, 8 AM $ 0.00411
-0.96%
$ 2.32 million $ 35,730
Feb 22, 7 AM $ 0.00415
+1.51%
$ 2.34 million $ 35,801
Feb 22, 6 AM $ 0.00407
-2.23%
$ 2.3 million $ 44,300
Feb 22, 5 AM $ 0.00417
+6.84%
$ 2.35 million $ 35,347
Feb 22, 4 AM $ 0.0039
+0.00%
$ 2.2 million $ 8,594
Feb 22, 3 AM $ 0.0039
-0.20%
$ 2.2 million $ 8,638
Feb 21, 11 PM $ 0.00363
-0.05%
$ 2.05 million $ 34,650
Feb 21, 10 PM $ 0.00363
-1.28%
$ 2.05 million $ 34,667
Feb 21, 9 PM $ 0.00369
-0.91%
$ 2.08 million $ 34,681
Feb 21, 8 PM $ 0.00372
-4.49%
$ 2.08 million $ 42,660
Feb 21, 7 PM $ 0.0039
+0.00%
$ 2.2 million $ 7,293
Feb 21, 6 PM $ 0.0039
-6.27%
$ 2.2 million $ 6,939
Feb 21, 5 PM $ 0.00418
-0.34%
$ 2.35 million $ 34,757
Feb 21, 4 PM $ 0.00418
+0.66%
$ 2.36 million $ 38,970
Feb 21, 3 PM $ 0.00415
+0.17%
$ 2.34 million $ 39,357