Reform Historical Data

$RFRM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00415
+0.17%
$ 2.34 million $ 39,357
Feb 21, 2 PM $ 0.00414
+6.25%
$ 2.33 million $ 39,601
Feb 21, 12 PM $ 0.00416
+0.46%
$ 2.35 million $ 38,438
Feb 21, 11 AM $ 0.00415
-0.60%
$ 2.34 million $ 38,421
Feb 21, 10 AM $ 0.00418
-0.69%
$ 2.36 million $ 34,070
Feb 21, 9 AM $ 0.00421
+6.64%
$ 2.37 million $ 34,305
Feb 21, 8 AM $ 0.00368
-0.45%
$ 2.07 million $ 37,511
Feb 21, 7 AM $ 0.00368
+0.09%
$ 2.07 million $ 37,727
Feb 21, 6 AM $ 0.00367
+0.06%
$ 2.07 million $ 38,101
Feb 21, 5 AM $ 0.00366
-0.08%
$ 2.07 million $ 38,836
Feb 21, 4 AM $ 0.00365
-0.67%
$ 2.06 million $ 39,257
Feb 21, 3 AM $ 0.00367
-6.92%
$ 2.07 million $ 39,289
Feb 21, 2 AM $ 0.00395
-0.18%
$ 2.22 million $ 8,900
Feb 21, 1 AM $ 0.00395
+0.29%
$ 2.23 million $ 8,840
Feb 21, 12 AM $ 0.00394
+0.00%
$ 2.22 million $ 8,427
Feb 20, 11 PM $ 0.00394
+0.00%
$ 2.22 million $ 8,809
Feb 20, 10 PM $ 0.00394
-5.96%
$ 2.22 million $ 10,791
Feb 20, 9 PM $ 0.00419
+2.14%
$ 2.36 million $ 41,158
Feb 20, 8 PM $ 0.0041
+0.05%
$ 2.31 million $ 50,610
Feb 20, 7 PM $ 0.0041
+0.80%
$ 2.31 million $ 50,781
Feb 20, 6 PM $ 0.00406
+2.53%
$ 2.29 million $ 51,702
Feb 20, 5 PM $ 0.00367
-4.40%
$ 2.07 million $ 40,666
Feb 20, 4 PM $ 0.00384
+1.32%
$ 2.16 million $ 48,389
Feb 20, 3 PM $ 0.00379
+2.00%
$ 2.14 million $ 47,967
Feb 20, 2 PM $ 0.00372
-0.08%
$ 2.09 million $ 38,820
Feb 20, 1 PM $ 0.00372
-12.18%
$ 2.1 million $ 38,903
Feb 20, 12 PM $ 0.00419
+0.46%
$ 2.36 million $ 48,355
Feb 20, 11 AM $ 0.00417
+9.44%
$ 2.35 million $ 48,385
Feb 20, 10 AM $ 0.00381
-0.13%
$ 2.15 million $ 48,468
Feb 20, 9 AM $ 0.00382
+0.47%
$ 2.15 million $ 49,035
Feb 20, 8 AM $ 0.0038
-0.92%
$ 2.14 million $ 48,093
Feb 20, 7 AM $ 0.00383
+0.23%
$ 2.16 million $ 48,464
Feb 20, 6 AM $ 0.00382
+0.47%
$ 2.16 million $ 47,616
Feb 20, 5 AM $ 0.00381
-4.55%
$ 2.15 million $ 47,248
Feb 20, 4 AM $ 0.00399
+0.22%
$ 2.25 million $ 9,149
Feb 20, 3 AM $ 0.00398
-6.46%
$ 2.24 million $ 9,026
Feb 20, 2 AM $ 0.00425
-0.52%
$ 2.4 million $ 36,612
Feb 20, 1 AM $ 0.00426
-0.34%
$ 2.4 million $ 35,674
Feb 20, 12 AM $ 0.00429
+0.22%
$ 2.42 million $ 35,539
Feb 19, 11 PM $ 0.00427
+0.55%
$ 2.4 million $ 34,835
Feb 19, 10 PM $ 0.00419
-1.07%
$ 2.36 million $ 9,187
Feb 19, 9 PM $ 0.00425
-0.71%
$ 2.4 million $ 34,673
Feb 19, 8 PM $ 0.00428
+2.73%
$ 2.41 million $ 33,985
Feb 19, 7 PM $ 0.00417
-2.24%
$ 2.35 million $ 42,866
Feb 19, 6 PM $ 0.0042
+11.78%
$ 2.37 million $ 42,953
Feb 19, 5 PM $ 0.00376
+2.24%
$ 2.12 million $ 42,591
Feb 19, 4 PM $ 0.00374
-0.09%
$ 2.11 million $ 42,459
Feb 19, 3 PM $ 0.00374
-1.42%
$ 2.11 million $ 42,239
Feb 19, 2 PM $ 0.00379
-6.95%
$ 2.14 million $ 42,308
Feb 19, 1 PM $ 0.00407
-1.51%
$ 2.3 million $ 41,872