Reform Historical Data

$RFRM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00378
-1.98%
$ 2.13 million $ 36,694
Feb 15, 10 AM $ 0.00386
+1.72%
$ 2.17 million $ 45,879
Feb 15, 9 AM $ 0.00379
+0.38%
$ 2.14 million $ 36,844
Feb 15, 8 AM $ 0.00379
-6.32%
$ 2.14 million $ 37,272
Feb 15, 7 AM $ 0.00437
-0.19%
$ 2.46 million $ 37,624
Feb 15, 6 AM $ 0.00438
+0.66%
$ 2.47 million $ 37,123
Feb 15, 5 AM $ 0.00433
+1.94%
$ 2.44 million $ 36,788
Feb 15, 4 AM $ 0.00425
-1.26%
$ 2.39 million $ 46,794
Feb 15, 3 AM $ 0.00431
+6.33%
$ 2.43 million $ 35,962
Feb 15, 2 AM $ 0.00406
-4.87%
$ 2.29 million $ 9,617
Feb 15, 1 AM $ 0.00427
+9.63%
$ 2.4 million $ 45,920
Feb 15, 12 AM $ 0.00389
+2.07%
$ 2.19 million $ 46,514
Feb 14, 11 PM $ 0.00383
+0.35%
$ 2.16 million $ 37,467
Feb 14, 10 PM $ 0.00387
-0.74%
$ 2.18 million $ 47,135
Feb 14, 9 PM $ 0.0039
-10.87%
$ 2.2 million $ 47,320
Feb 14, 8 PM $ 0.00437
+0.32%
$ 2.46 million $ 37,649
Feb 14, 7 PM $ 0.00435
+0.73%
$ 2.45 million $ 37,815
Feb 14, 6 PM $ 0.00434
-0.37%
$ 2.44 million $ 38,162
Feb 14, 5 PM $ 0.00436
+0.40%
$ 2.46 million $ 37,599
Feb 14, 4 PM $ 0.00434
+0.09%
$ 2.45 million $ 46,747
Feb 14, 3 PM $ 0.00434
-1.01%
$ 2.44 million $ 37,300
Feb 14, 2 PM $ 0.00438
+1.17%
$ 2.43 million $ 46,235
Feb 14, 1 PM $ 0.00435
+0.22%
$ 2.45 million $ 35,904
Feb 14, 12 PM $ 0.00434
+6.88%
$ 2.45 million $ 45,992
Feb 14, 11 AM $ 0.00409
+0.50%
$ 2.31 million $ 10,457
Feb 14, 10 AM $ 0.00407
+4.19%
$ 2.29 million $ 9,849
Feb 14, 9 AM $ 0.00391
-0.25%
$ 2.2 million $ 46,167
Feb 14, 8 AM $ 0.00392
-3.59%
$ 2.21 million $ 45,969
Feb 14, 7 AM $ 0.00406
+0.00%
$ 2.29 million $ 8,520
Feb 14, 6 AM $ 0.00406
+3.28%
$ 2.29 million $ 8,455
Feb 14, 5 AM $ 0.00393
+0.67%
$ 2.22 million $ 46,002
Feb 14, 4 AM $ 0.00391
-3.68%
$ 2.2 million $ 46,158
Feb 14, 3 AM $ 0.00406
-0.15%
$ 2.29 million $ 8,427
Feb 14, 2 AM $ 0.00406
+3.18%
$ 2.29 million $ 8,377
Feb 14, 1 AM $ 0.00394
+0.71%
$ 2.22 million $ 45,242
Feb 14, 12 AM $ 0.00391
+0.09%
$ 2.2 million $ 45,437
Feb 13, 11 PM $ 0.00391
-0.23%
$ 2.2 million $ 45,604
Feb 13, 10 PM $ 0.00391
+0.05%
$ 2.21 million $ 45,878
Feb 13, 9 PM $ 0.00391
+0.19%
$ 2.21 million $ 46,897
Feb 13, 8 PM $ 0.0039
-3.87%
$ 2.2 million $ 46,505
Feb 13, 7 PM $ 0.00441
+0.44%
$ 2.48 million $ 38,694
Feb 13, 6 PM $ 0.00439
-1.11%
$ 2.47 million $ 38,492
Feb 13, 5 PM $ 0.00444
+2.23%
$ 2.5 million $ 38,373
Feb 13, 4 PM $ 0.00434
-0.09%
$ 2.45 million $ 47,933
Feb 13, 3 PM $ 0.00435
+11.99%
$ 2.45 million $ 47,400
Feb 13, 2 PM $ 0.00388
-10.76%
$ 2.19 million $ 46,038
Feb 13, 1 PM $ 0.00433
+1.03%
$ 2.44 million $ 37,302
Feb 13, 12 PM $ 0.00433
+1.03%
$ 2.44 million $ 36,914
Feb 13, 11 AM $ 0.00429
-0.89%
$ 2.42 million $ 35,698
Feb 13, 10 AM $ 0.00432
+6.84%
$ 2.43 million $ 35,999