Reform Historical Data

$RFRM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00432
+6.84%
$ 2.43 million $ 35,999
Feb 13, 9 AM $ 0.00404
+3.02%
$ 2.28 million $ 9,281
Feb 13, 8 AM $ 0.00392
+1.15%
$ 2.21 million $ 44,782
Feb 13, 7 AM $ 0.00388
-3.70%
$ 2.19 million $ 44,543
Feb 13, 6 AM $ 0.00403
-0.24%
$ 2.27 million $ 9,911
Feb 13, 5 AM $ 0.00431
+7.03%
$ 2.43 million $ 34,332
Feb 13, 4 AM $ 0.00403
-0.30%
$ 2.27 million $ 10,000
Feb 13, 3 AM $ 0.00404
+3.86%
$ 2.28 million $ 10,011
Feb 13, 2 AM $ 0.00389
+0.17%
$ 2.19 million $ 43,035
Feb 13, 1 AM $ 0.00388
-10.12%
$ 2.19 million $ 41,988
Feb 13, 12 AM $ 0.00432
-1.01%
$ 2.43 million $ 32,400
Feb 12, 11 PM $ 0.00436
+2.58%
$ 2.46 million $ 32,645
Feb 12, 10 PM $ 0.00425
-1.97%
$ 2.4 million $ 42,118
Feb 12, 9 PM $ 0.00434
+12.48%
$ 2.45 million $ 31,908
Feb 12, 8 PM $ 0.00386
-0.59%
$ 2.18 million $ 41,718
Feb 12, 7 PM $ 0.00388
+0.58%
$ 2.19 million $ 41,787
Feb 12, 6 PM $ 0.00386
+1.12%
$ 2.18 million $ 41,632
Feb 12, 5 PM $ 0.00382
+3.77%
$ 2.15 million $ 41,708
Feb 12, 4 PM $ 0.00368
-1.03%
$ 2.08 million $ 31,671
Feb 12, 3 PM $ 0.00372
-3.83%
$ 2.1 million $ 41,500
Feb 12, 2 PM $ 0.00387
+0.26%
$ 2.18 million $ 41,951
Feb 12, 1 PM $ 0.00386
+0.71%
$ 2.17 million $ 42,340
Feb 12, 12 PM $ 0.00383
-1.78%
$ 2.16 million $ 42,948
Feb 12, 11 AM $ 0.0039
-3.65%
$ 2.2 million $ 43,443
Feb 12, 10 AM $ 0.00437
-0.54%
$ 2.46 million $ 34,149
Feb 12, 9 AM $ 0.00432
-0.21%
$ 2.43 million $ 43,415
Feb 12, 8 AM $ 0.0043
-0.25%
$ 2.43 million $ 33,453
Feb 12, 7 AM $ 0.00431
+6.55%
$ 2.43 million $ 33,899
Feb 12, 6 AM $ 0.00405
+4.44%
$ 2.28 million $ 9,424
Feb 12, 5 AM $ 0.00387
-4.27%
$ 2.18 million $ 44,245
Feb 12, 4 AM $ 0.00405
+0.14%
$ 2.28 million $ 9,653
Feb 12, 3 AM $ 0.00404
-0.14%
$ 2.28 million $ 9,691
Feb 12, 2 AM $ 0.00405
+4.25%
$ 2.28 million $ 9,610
Feb 12, 1 AM $ 0.00388
+0.56%
$ 2.19 million $ 45,480
Feb 12, 12 AM $ 0.00386
+2.79%
$ 2.18 million $ 44,950
Feb 11, 11 PM $ 0.00376
-1.06%
$ 2.12 million $ 34,829
Feb 11, 10 PM $ 0.00378
-2.47%
$ 2.13 million $ 35,171
Feb 11, 9 PM $ 0.00388
+0.52%
$ 2.19 million $ 45,042
Feb 11, 8 PM $ 0.00386
-10.83%
$ 2.18 million $ 45,791
Feb 11, 7 PM $ 0.00427
-0.65%
$ 2.41 million $ 45,979
Feb 11, 6 PM $ 0.0043
+6.91%
$ 2.42 million $ 36,025
Feb 11, 5 PM $ 0.00373
-0.98%
$ 2.11 million $ 35,579
Feb 11, 4 PM $ 0.0037
-0.40%
$ 2.09 million $ 34,716
Feb 11, 3 PM $ 0.00378
-0.89%
$ 2.13 million $ 43,704
Feb 11, 2 PM $ 0.00382
-5.18%
$ 2.15 million $ 44,621
Feb 11, 1 PM $ 0.00404
-4.17%
$ 2.27 million $ 8,791
Feb 11, 12 PM $ 0.00421
-0.37%
$ 2.37 million $ 43,773
Feb 11, 11 AM $ 0.00423
+0.59%
$ 2.38 million $ 43,473
Feb 11, 10 AM $ 0.0042
+4.09%
$ 2.37 million $ 42,833
Feb 11, 9 AM $ 0.00373
-0.20%
$ 2.1 million $ 34,879