Reform Historical Data

$RFRM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00373
+0.42%
$ 2.1 million $ 35,035
Feb 11, 7 AM $ 0.00372
+0.43%
$ 2.1 million $ 34,651
Feb 11, 6 AM $ 0.00372
-2.24%
$ 2.09 million $ 34,322
Feb 11, 5 AM $ 0.0038
-9.49%
$ 2.14 million $ 42,892
Feb 11, 4 AM $ 0.0042
-2.04%
$ 2.37 million $ 43,248
Feb 11, 3 AM $ 0.00432
+0.49%
$ 2.44 million $ 35,300
Feb 11, 2 AM $ 0.0043
-0.45%
$ 2.43 million $ 35,122
Feb 11, 1 AM $ 0.00431
+11.76%
$ 2.43 million $ 35,049
Feb 11, 12 AM $ 0.00386
-0.10%
$ 2.17 million $ 44,412
Feb 10, 11 PM $ 0.00386
+0.21%
$ 2.18 million $ 44,339
Feb 10, 10 PM $ 0.00386
+2.01%
$ 2.17 million $ 43,742
Feb 10, 9 PM $ 0.00377
-0.16%
$ 2.13 million $ 34,843
Feb 10, 8 PM $ 0.00378
-1.88%
$ 2.13 million $ 33,468
Feb 10, 7 PM $ 0.00386
+0.51%
$ 2.17 million $ 43,260
Feb 10, 6 PM $ 0.00384
-1.07%
$ 2.16 million $ 43,247
Feb 10, 5 PM $ 0.00388
-4.22%
$ 2.19 million $ 44,688
Feb 10, 4 PM $ 0.00405
-6.52%
$ 2.28 million $ 10,697
Feb 10, 3 PM $ 0.00426
-0.07%
$ 2.4 million $ 45,188
Feb 10, 2 PM $ 0.00427
+10.00%
$ 2.41 million $ 44,942
Feb 10, 1 PM $ 0.00388
-3.94%
$ 2.19 million $ 47,271
Feb 10, 12 PM $ 0.00404
+0.00%
$ 2.28 million $ 12,596
Feb 10, 11 AM $ 0.00404
-4.81%
$ 2.28 million $ 12,598
Feb 10, 10 AM $ 0.0043
-0.61%
$ 2.42 million $ 35,460
Feb 10, 9 AM $ 0.00432
+2.37%
$ 2.44 million $ 45,477
Feb 10, 8 AM $ 0.00422
+1.10%
$ 2.38 million $ 46,268
Feb 10, 7 AM $ 0.00418
-0.37%
$ 2.36 million $ 46,101
Feb 10, 6 AM $ 0.00419
+0.01%
$ 2.36 million $ 45,843
Feb 10, 5 AM $ 0.00419
-0.94%
$ 2.36 million $ 46,405
Feb 10, 4 AM $ 0.00423
+0.99%
$ 2.39 million $ 47,392
Feb 10, 3 AM $ 0.00419
+8.39%
$ 2.36 million $ 46,493
Feb 10, 2 AM $ 0.00387
+1.54%
$ 2.18 million $ 46,899
Feb 10, 1 AM $ 0.00379
-6.83%
$ 2.14 million $ 47,014
Feb 10, 12 AM $ 0.00407
-3.66%
$ 2.29 million $ 10,833
Feb 9, 11 PM $ 0.00422
-2.22%
$ 2.38 million $ 47,452
Feb 9, 10 PM $ 0.00432
+11.50%
$ 2.43 million $ 37,363
Feb 9, 9 PM $ 0.00387
+1.70%
$ 2.18 million $ 49,353
Feb 9, 8 PM $ 0.00381
-2.37%
$ 2.15 million $ 49,743
Feb 9, 7 PM $ 0.0039
+0.39%
$ 2.2 million $ 49,152
Feb 9, 6 PM $ 0.00388
-2.33%
$ 2.19 million $ 50,333
Feb 9, 5 PM $ 0.00398
+1.67%
$ 2.24 million $ 50,320
Feb 9, 4 PM $ 0.00391
-7.11%
$ 2.2 million $ 49,403
Feb 9, 3 PM $ 0.00421
-1.09%
$ 2.37 million $ 48,190
Feb 9, 2 PM $ 0.00426
+15.04%
$ 2.4 million $ 47,576
Feb 9, 1 PM $ 0.0037
-0.35%
$ 2.09 million $ 38,222
Feb 9, 12 PM $ 0.00373
+0.89%
$ 2.1 million $ 38,503
Feb 9, 11 AM $ 0.00369
-2.39%
$ 2.08 million $ 38,434
Feb 9, 10 AM $ 0.00378
-8.86%
$ 2.13 million $ 47,927
Feb 9, 9 AM $ 0.00414
-0.13%
$ 2.34 million $ 48,335
Feb 9, 8 AM $ 0.00415
-0.98%
$ 2.34 million $ 48,612
Feb 9, 7 AM $ 0.00419
-0.76%
$ 2.36 million $ 48,903