Reform Historical Data

$RFRM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00418
-4.31%
$ 2.36 million $ 65,922
Feb 7, 5 AM $ 0.00438
+8.58%
$ 2.47 million $ 38,084
Feb 7, 4 AM $ 0.00403
+2.33%
$ 2.27 million $ 32,016
Feb 7, 3 AM $ 0.00394
+0.49%
$ 2.22 million $ 71,687
Feb 7, 2 AM $ 0.00392
+0.63%
$ 2.21 million $ 71,335
Feb 7, 1 AM $ 0.0039
+0.34%
$ 2.2 million $ 73,067
Feb 7, 12 AM $ 0.00388
-1.33%
$ 2.19 million $ 74,065
Feb 6, 11 PM $ 0.00393
-0.41%
$ 2.22 million $ 74,304
Feb 6, 10 PM $ 0.00395
-1.92%
$ 2.23 million $ 74,232
Feb 6, 9 PM $ 0.00403
-3.84%
$ 2.27 million $ 36,370
Feb 6, 8 PM $ 0.00419
+0.31%
$ 2.36 million $ 74,614
Feb 6, 7 PM $ 0.00418
+0.12%
$ 2.36 million $ 75,452
Feb 6, 6 PM $ 0.00417
-0.23%
$ 2.35 million $ 75,891
Feb 6, 5 PM $ 0.00418
+5.90%
$ 2.36 million $ 76,924
Feb 6, 4 PM $ 0.00395
+1.24%
$ 2.22 million $ 76,368
Feb 6, 3 PM $ 0.0039
-0.37%
$ 2.2 million $ 76,998
Feb 6, 2 PM $ 0.00391
+1.01%
$ 2.21 million $ 77,807
Feb 6, 1 PM $ 0.00388
-3.86%
$ 2.18 million $ 78,349
Feb 6, 12 PM $ 0.00403
-3.43%
$ 2.27 million $ 41,781
Feb 6, 11 AM $ 0.00417
+0.41%
$ 2.35 million $ 77,762
Feb 6, 10 AM $ 0.00416
+0.42%
$ 2.34 million $ 78,621
Feb 6, 9 AM $ 0.00414
+1.16%
$ 2.33 million $ 77,997
Feb 6, 8 AM $ 0.0041
-0.80%
$ 2.31 million $ 77,105
Feb 6, 7 AM $ 0.00414
-0.31%
$ 2.33 million $ 80,939
Feb 6, 6 AM $ 0.00415
+3.93%
$ 2.34 million $ 86,962
Feb 6, 5 AM $ 0.00399
+1.11%
$ 2.25 million $ 87,372
Feb 6, 4 AM $ 0.00395
+0.98%
$ 2.22 million $ 84,896
Feb 6, 3 AM $ 0.00391
-0.72%
$ 2.2 million $ 84,412
Feb 6, 2 AM $ 0.00394
-0.53%
$ 2.22 million $ 84,570
Feb 6, 1 AM $ 0.00396
-0.16%
$ 2.23 million $ 85,102
Feb 6, 12 AM $ 0.00396
-2.78%
$ 2.23 million $ 83,993
Feb 5, 11 PM $ 0.00408
+3.89%
$ 2.3 million $ 82,853
Feb 5, 10 PM $ 0.00392
+1.16%
$ 2.21 million $ 82,403
Feb 5, 9 PM $ 0.00388
+0.67%
$ 2.18 million $ 82,007
Feb 5, 8 PM $ 0.00385
-1.47%
$ 2.17 million $ 81,066
Feb 5, 7 PM $ 0.00391
+0.12%
$ 2.2 million $ 81,609
Feb 5, 6 PM $ 0.00389
-0.40%
$ 2.2 million $ 81,389
Feb 5, 5 PM $ 0.00391
-1.45%
$ 2.2 million $ 80,717
Feb 5, 4 PM $ 0.00397
-10.02%
$ 2.24 million $ 81,688
Feb 5, 3 PM $ 0.00441
-0.75%
$ 2.48 million $ 76,803
Feb 5, 2 PM $ 0.00444
-0.01%
$ 2.5 million $ 77,283
Feb 5, 1 PM $ 0.00444
+0.66%
$ 2.51 million $ 76,317
Feb 5, 12 PM $ 0.00442
+0.68%
$ 2.49 million $ 76,380
Feb 5, 11 AM $ 0.00439
+0.41%
$ 2.47 million $ 76,119
Feb 5, 10 AM $ 0.00437
-0.22%
$ 2.46 million $ 75,782
Feb 5, 9 AM $ 0.00438
+0.48%
$ 2.46 million $ 76,198
Feb 5, 8 AM $ 0.00436
-7.32%
$ 2.45 million $ 76,398
Feb 5, 7 AM $ 0.0047
+0.72%
$ 2.65 million $ 71,148
Feb 5, 6 AM $ 0.00467
-0.78%
$ 2.63 million $ 82,569
Feb 5, 5 AM $ 0.0047
+0.28%
$ 2.65 million $ 84,456