Reform Historical Data

$RFRM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0047
+0.28%
$ 2.65 million $ 84,456
Feb 5, 4 AM $ 0.00469
-0.66%
$ 2.64 million $ 84,089
Feb 5, 3 AM $ 0.00472
-5.65%
$ 2.66 million $ 83,828
Feb 5, 2 AM $ 0.005
-0.05%
$ 2.82 million $ 84,155
Feb 5, 1 AM $ 0.00501
-0.03%
$ 2.82 million $ 83,795
Feb 5, 12 AM $ 0.00501
+0.36%
$ 2.82 million $ 82,977
Feb 4, 11 PM $ 0.00499
-0.33%
$ 2.81 million $ 82,519
Feb 4, 10 PM $ 0.00501
+0.94%
$ 2.82 million $ 82,694
Feb 4, 9 PM $ 0.00496
-1.22%
$ 2.8 million $ 82,438
Feb 4, 8 PM $ 0.00503
+5.44%
$ 2.83 million $ 83,499
Feb 4, 7 PM $ 0.00477
+0.77%
$ 2.69 million $ 85,906
Feb 4, 6 PM $ 0.00473
-0.22%
$ 2.66 million $ 84,855
Feb 4, 5 PM $ 0.00474
-0.18%
$ 2.67 million $ 85,548
Feb 4, 4 PM $ 0.00475
-4.19%
$ 2.68 million $ 85,257
Feb 4, 3 PM $ 0.00496
-5.04%
$ 2.79 million $ 47,294
Feb 4, 2 PM $ 0.00522
-0.23%
$ 2.94 million $ 85,509
Feb 4, 1 PM $ 0.00522
+5.94%
$ 2.94 million $ 83,688
Feb 4, 12 PM $ 0.00493
-0.84%
$ 2.78 million $ 83,670
Feb 4, 11 AM $ 0.00497
-2.73%
$ 2.8 million $ 83,263
Feb 4, 10 AM $ 0.0051
-0.32%
$ 2.88 million $ 43,732
Feb 4, 9 AM $ 0.00512
+3.16%
$ 2.89 million $ 43,880
Feb 4, 8 AM $ 0.00496
+0.24%
$ 2.8 million $ 83,051
Feb 4, 7 AM $ 0.00495
-5.60%
$ 2.79 million $ 83,270
Feb 4, 6 AM $ 0.00535
-2.79%
$ 3.01 million $ 61,697
Feb 4, 5 AM $ 0.0055
-5.90%
$ 3.1 million $ 75,752
Feb 4, 4 AM $ 0.00583
-0.80%
$ 3.29 million $ 76,005
Feb 4, 3 AM $ 0.00588
+7.15%
$ 3.31 million $ 76,590
Feb 4, 2 AM $ 0.00549
+0.20%
$ 3.09 million $ 76,487
Feb 4, 1 AM $ 0.00548
+0.33%
$ 3.09 million $ 78,240
Feb 4, 12 AM $ 0.00546
+0.75%
$ 3.08 million $ 77,353
Feb 3, 11 PM $ 0.00542
-0.54%
$ 3.05 million $ 78,151
Feb 3, 10 PM $ 0.00545
-1.65%
$ 3.07 million $ 77,652
Feb 3, 9 PM $ 0.00554
-0.12%
$ 3.12 million $ 77,017
Feb 3, 8 PM $ 0.00555
-6.00%
$ 3.13 million $ 76,856
Feb 3, 7 PM $ 0.00591
+2.14%
$ 3.33 million $ 73,538
Feb 3, 6 PM $ 0.00578
+1.36%
$ 3.26 million $ 72,714
Feb 3, 5 PM $ 0.0057
+4.25%
$ 3.22 million $ 35,052
Feb 3, 4 PM $ 0.00547
-7.58%
$ 3.08 million $ 72,241
Feb 3, 3 PM $ 0.00592
+0.46%
$ 3.34 million $ 72,894
Feb 3, 2 PM $ 0.00589
+5.56%
$ 3.32 million $ 72,923
Feb 3, 1 PM $ 0.00559
+0.41%
$ 3.15 million $ 81,156
Feb 3, 12 PM $ 0.00557
-4.99%
$ 3.14 million $ 80,697
Feb 3, 11 AM $ 0.00586
+0.12%
$ 3.3 million $ 81,253
Feb 3, 10 AM $ 0.00585
-0.09%
$ 3.3 million $ 81,390
Feb 3, 9 AM $ 0.00586
+4.79%
$ 3.3 million $ 80,500
Feb 3, 8 AM $ 0.0056
-2.75%
$ 3.15 million $ 79,027
Feb 3, 7 AM $ 0.00575
-0.17%
$ 3.24 million $ 42,113
Feb 3, 6 AM $ 0.00576
-0.02%
$ 3.25 million $ 46,138
Feb 3, 5 AM $ 0.00576
-2.98%
$ 3.23 million $ 46,444
Feb 3, 4 AM $ 0.00594
+0.70%
$ 3.34 million $ 78,262