Reform Historical Data

$RFRM Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00594
+0.70%
$ 3.34 million $ 78,262
Feb 3, 3 AM $ 0.0059
+2.47%
$ 3.32 million $ 76,643
Feb 3, 2 AM $ 0.00576
-0.38%
$ 3.24 million $ 47,699
Feb 3, 1 AM $ 0.00578
-0.14%
$ 3.26 million $ 47,183
Feb 3, 12 AM $ 0.00579
+0.00%
$ 3.25 million $ 47,188
Feb 2, 11 PM $ 0.00579
-2.10%
$ 3.26 million $ 46,953
Feb 2, 10 PM $ 0.00591
+0.19%
$ 3.34 million $ 70,914
Feb 2, 9 PM $ 0.0059
+0.25%
$ 3.32 million $ 71,144
Feb 2, 8 PM $ 0.00588
+1.13%
$ 3.31 million $ 69,697
Feb 2, 7 PM $ 0.00581
-1.53%
$ 3.28 million $ 48,147
Feb 2, 6 PM $ 0.0059
+0.13%
$ 3.33 million $ 68,986
Feb 2, 5 PM $ 0.0059
+0.05%
$ 3.32 million $ 68,475
Feb 2, 4 PM $ 0.00589
-0.42%
$ 3.32 million $ 68,161
Feb 2, 3 PM $ 0.00592
+0.50%
$ 3.34 million $ 67,254
Feb 2, 2 PM $ 0.00585
+0.08%
$ 3.3 million $ 66,281
Feb 2, 1 PM $ 0.00585
+0.48%
$ 3.29 million $ 58,741
Feb 2, 12 PM $ 0.00582
+2.69%
$ 3.28 million $ 58,391
Feb 2, 11 AM $ 0.00566
-0.84%
$ 3.19 million $ 58,331
Feb 2, 10 AM $ 0.00571
-0.13%
$ 3.22 million $ 44,761
Feb 2, 9 AM $ 0.00572
-0.99%
$ 3.22 million $ 63,069
Feb 2, 8 AM $ 0.00577
-0.21%
$ 3.25 million $ 63,549
Feb 2, 7 AM $ 0.00578
-9.66%
$ 3.26 million $ 63,784
Feb 2, 6 AM $ 0.0064
+2.00%
$ 3.61 million $ 70,659
Feb 2, 5 AM $ 0.00628
-1.83%
$ 3.53 million $ 69,560
Feb 2, 4 AM $ 0.0064
+0.40%
$ 3.61 million $ 69,539
Feb 2, 3 AM $ 0.00637
+0.22%
$ 3.58 million $ 68,886
Feb 2, 2 AM $ 0.00638
+0.21%
$ 3.58 million $ 68,865
Feb 2, 1 AM $ 0.00636
-0.22%
$ 3.57 million $ 68,824
Feb 2, 12 AM $ 0.00638
-2.30%
$ 3.58 million $ 68,977
Feb 1, 11 PM $ 0.00653
+2.24%
$ 3.66 million $ 69,258
Feb 1, 10 PM $ 0.00638
-3.04%
$ 3.58 million $ 36,818
Feb 1, 9 PM $ 0.00658
+3.29%
$ 3.7 million $ 69,628
Feb 1, 8 PM $ 0.00637
-0.32%
$ 3.58 million $ 76,030
Feb 1, 7 PM $ 0.00639
+3.24%
$ 3.59 million $ 78,570
Feb 1, 6 PM $ 0.00619
+0.47%
$ 3.48 million $ 78,521
Feb 1, 5 PM $ 0.00616
-0.48%
$ 3.46 million $ 77,271
Feb 1, 4 PM $ 0.00619
-3.78%
$ 3.48 million $ 79,059
Feb 1, 3 PM $ 0.00644
-0.24%
$ 3.61 million $ 39,708
Feb 1, 2 PM $ 0.00645
+2.67%
$ 3.62 million $ 39,012
Feb 1, 1 PM $ 0.00629
-0.06%
$ 3.53 million $ 82,732
Feb 1, 12 PM $ 0.00629
-3.43%
$ 3.53 million $ 83,497
Feb 1, 11 AM $ 0.00649
+4.55%
$ 3.65 million $ 39,443
Feb 1, 10 AM $ 0.00621
-7.80%
$ 3.49 million $ 83,585
Feb 1, 9 AM $ 0.00682
-3.53%
$ 3.83 million $ 38,334
Feb 1, 8 AM $ 0.00707
-3.50%
$ 3.97 million $ 36,403
Feb 1, 7 AM $ 0.00732
+3.63%
$ 4.11 million $ 81,396
Feb 1, 6 AM $ 0.00708
+3.57%
$ 3.98 million $ 36,446
Feb 1, 5 AM $ 0.00684
-3.13%
$ 3.84 million $ 83,959
Feb 1, 4 AM $ 0.00707
+0.09%
$ 3.97 million $ 39,626
Feb 1, 3 AM $ 0.00706
-0.28%
$ 3.97 million $ 40,056