Reform Historical Data

$RFRM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00708
-3.67%
$ 3.98 million $ 40,324
Feb 1, 1 AM $ 0.00735
-0.22%
$ 4.13 million $ 86,297
Feb 1, 12 AM $ 0.00737
+0.26%
$ 4.14 million $ 85,542
Jan 31, 11 PM $ 0.00734
+1.12%
$ 4.12 million $ 84,903
Jan 31, 10 PM $ 0.00738
+8.11%
$ 4.15 million $ 58,234
Jan 31, 9 PM $ 0.00683
+4.68%
$ 3.83 million $ 82,987
Jan 31, 8 PM $ 0.00664
-2.55%
$ 3.7 million $ 69,156
Jan 31, 7 PM $ 0.00681
+2.27%
$ 3.83 million $ 82,332
Jan 31, 6 PM $ 0.00643
-2.17%
$ 3.61 million $ 56,105
Jan 31, 5 PM $ 0.00665
-2.76%
$ 3.78 million $ 81,354
Jan 31, 4 PM $ 0.00685
+5.54%
$ 3.84 million $ 81,408
Jan 31, 3 PM $ 0.00649
-0.14%
$ 3.64 million $ 44,907
Jan 31, 2 PM $ 0.00671
-2.28%
$ 3.77 million $ 80,868
Jan 31, 1 PM $ 0.00687
-4.27%
$ 3.86 million $ 81,774
Jan 31, 12 PM $ 0.00718
+0.16%
$ 4.03 million $ 34,641
Jan 31, 11 AM $ 0.00718
+3.73%
$ 4.03 million $ 34,180
Jan 31, 10 AM $ 0.00692
-3.57%
$ 3.88 million $ 79,563
Jan 31, 9 AM $ 0.00717
-3.07%
$ 4.03 million $ 34,124
Jan 31, 8 AM $ 0.0074
+0.06%
$ 4.16 million $ 79,575
Jan 31, 7 AM $ 0.0074
+6.81%
$ 4.15 million $ 79,890
Jan 31, 6 AM $ 0.00693
-4.61%
$ 3.89 million $ 80,717
Jan 31, 5 AM $ 0.00725
-2.90%
$ 4.07 million $ 34,353
Jan 31, 4 AM $ 0.00746
-0.54%
$ 4.19 million $ 80,145
Jan 31, 3 AM $ 0.0075
-0.12%
$ 4.21 million $ 79,327
Jan 31, 2 AM $ 0.00751
+3.83%
$ 4.22 million $ 79,308
Jan 31, 1 AM $ 0.00724
+0.09%
$ 4.07 million $ 33,444
Jan 31, 12 AM $ 0.00723
+3.72%
$ 4.06 million $ 34,017
Jan 30, 11 PM $ 0.00698
-3.56%
$ 3.92 million $ 82,674
Jan 30, 10 PM $ 0.00724
+4.34%
$ 4.06 million $ 34,277
Jan 30, 9 PM $ 0.00694
-0.37%
$ 3.89 million $ 82,322
Jan 30, 8 PM $ 0.00696
-0.71%
$ 3.91 million $ 81,130
Jan 30, 7 PM $ 0.00701
+0.31%
$ 3.93 million $ 82,894
Jan 30, 6 PM $ 0.00699
-3.67%
$ 3.92 million $ 84,135
Jan 30, 5 PM $ 0.00725
-0.25%
$ 4.07 million $ 34,976
Jan 30, 4 PM $ 0.00727
-3.41%
$ 4.08 million $ 34,786
Jan 30, 3 PM $ 0.00753
+7.87%
$ 4.23 million $ 84,067
Jan 30, 2 PM $ 0.00698
-3.93%
$ 3.92 million $ 84,264
Jan 30, 1 PM $ 0.00727
-3.66%
$ 4.08 million $ 34,957
Jan 30, 12 PM $ 0.00754
+3.80%
$ 4.24 million $ 85,459
Jan 30, 11 AM $ 0.00726
+0.19%
$ 4.07 million $ 35,851
Jan 30, 10 AM $ 0.00725
+3.83%
$ 4.07 million $ 36,013
Jan 30, 9 AM $ 0.00698
-7.46%
$ 3.92 million $ 85,943
Jan 30, 8 AM $ 0.00755
-0.21%
$ 4.24 million $ 85,415
Jan 30, 7 AM $ 0.00756
+3.81%
$ 4.25 million $ 88,108
Jan 30, 6 AM $ 0.00728
+3.84%
$ 4.09 million $ 38,583
Jan 30, 5 AM $ 0.00702
-0.59%
$ 3.94 million $ 87,870
Jan 30, 4 AM $ 0.00706
+0.84%
$ 3.96 million $ 88,082
Jan 30, 3 AM $ 0.007
+0.51%
$ 3.93 million $ 88,321
Jan 30, 2 AM $ 0.00696
+0.53%
$ 3.91 million $ 88,514
Jan 30, 1 AM $ 0.00693
-1.76%
$ 3.89 million $ 85,648