Reform Historical Data

$RFRM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00693
-1.76%
$ 3.89 million $ 85,648
Jan 30, 12 AM $ 0.00705
+0.19%
$ 3.96 million $ 85,352
Jan 29, 11 PM $ 0.00704
-3.66%
$ 3.95 million $ 83,280
Jan 29, 10 PM $ 0.00731
-4.34%
$ 4.1 million $ 33,975
Jan 29, 9 PM $ 0.00764
+0.21%
$ 4.29 million $ 84,449
Jan 29, 8 PM $ 0.00763
+0.37%
$ 4.28 million $ 85,169
Jan 29, 7 PM $ 0.0076
+10.72%
$ 4.27 million $ 84,294
Jan 29, 6 PM $ 0.00692
-5.38%
$ 3.89 million $ 82,769
Jan 29, 5 PM $ 0.00732
+3.44%
$ 4.11 million $ 33,482
Jan 29, 4 PM $ 0.00707
-0.02%
$ 3.97 million $ 84,077
Jan 29, 3 PM $ 0.00707
-7.26%
$ 3.97 million $ 83,738
Jan 29, 2 PM $ 0.00763
+0.24%
$ 4.28 million $ 84,714
Jan 29, 1 PM $ 0.00761
+3.50%
$ 4.27 million $ 84,696
Jan 29, 12 PM $ 0.00735
-6.02%
$ 4.13 million $ 32,803
Jan 29, 11 AM $ 0.00783
+0.71%
$ 4.4 million $ 52,383
Jan 29, 10 AM $ 0.00778
-1.11%
$ 4.37 million $ 54,160
Jan 29, 9 AM $ 0.00787
-0.29%
$ 4.42 million $ 54,962
Jan 29, 8 AM $ 0.0079
-1.19%
$ 4.44 million $ 54,677
Jan 29, 7 AM $ 0.008
+8.01%
$ 4.49 million $ 68,258
Jan 29, 6 AM $ 0.00739
+1.34%
$ 4.15 million $ 32,401
Jan 29, 5 AM $ 0.00696
+0.97%
$ 3.91 million $ 56,685
Jan 29, 4 AM $ 0.00691
+1.29%
$ 3.88 million $ 56,668
Jan 29, 3 AM $ 0.00682
-0.67%
$ 3.83 million $ 56,425
Jan 29, 2 AM $ 0.00701
+1.76%
$ 3.94 million $ 56,800
Jan 29, 1 AM $ 0.00699
-1.83%
$ 3.92 million $ 89,860
Jan 29, 12 AM $ 0.00712
-0.92%
$ 4 million $ 90,598
Jan 28, 11 PM $ 0.00718
+0.41%
$ 4.03 million $ 91,703
Jan 28, 10 PM $ 0.00715
-0.50%
$ 4.02 million $ 91,020
Jan 28, 9 PM $ 0.00719
-7.38%
$ 4.03 million $ 90,464
Jan 28, 8 PM $ 0.00776
+0.55%
$ 4.36 million $ 89,983
Jan 28, 7 PM $ 0.00772
+3.59%
$ 4.34 million $ 90,821
Jan 28, 6 PM $ 0.00745
+0.08%
$ 4.19 million $ 34,272
Jan 28, 5 PM $ 0.00745
-3.65%
$ 4.18 million $ 34,305
Jan 28, 4 PM $ 0.00773
-0.22%
$ 4.34 million $ 90,753
Jan 28, 3 PM $ 0.00775
+3.85%
$ 4.35 million $ 92,233
Jan 28, 2 PM $ 0.00746
-7.85%
$ 4.19 million $ 35,075
Jan 28, 1 PM $ 0.0081
+0.58%
$ 4.55 million $ 58,920
Jan 28, 12 PM $ 0.00789
+0.09%
$ 4.43 million $ 82,191
Jan 28, 11 AM $ 0.00788
+5.77%
$ 4.43 million $ 82,299
Jan 28, 10 AM $ 0.00745
+3.14%
$ 4.17 million $ 35,718
Jan 28, 9 AM $ 0.00723
-2.91%
$ 4.06 million $ 92,695
Jan 28, 8 AM $ 0.00744
+3.67%
$ 4.19 million $ 35,937
Jan 28, 7 AM $ 0.00718
-1.13%
$ 4.04 million $ 92,282
Jan 28, 6 AM $ 0.00726
-2.84%
$ 4.08 million $ 92,452
Jan 28, 5 AM $ 0.00747
+0.07%
$ 4.2 million $ 35,770
Jan 28, 4 AM $ 0.00747
-6.92%
$ 4.2 million $ 35,671
Jan 28, 3 AM $ 0.00803
+0.43%
$ 4.51 million $ 56,399
Jan 28, 2 AM $ 0.00801
+0.62%
$ 4.49 million $ 56,509
Jan 28, 1 AM $ 0.00796
-0.17%
$ 4.47 million $ 56,519
Jan 28, 12 AM $ 0.0079
-0.68%
$ 4.43 million $ 68,535