Reform Historical Data

$RFRM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00795
-0.32%
$ 4.47 million $ 88,892
Jan 25, 5 PM $ 0.00798
-0.31%
$ 4.48 million $ 89,580
Jan 25, 4 PM $ 0.008
+0.37%
$ 4.49 million $ 90,209
Jan 25, 3 PM $ 0.00798
-0.34%
$ 4.48 million $ 89,581
Jan 25, 2 PM $ 0.008
-0.38%
$ 4.49 million $ 89,588
Jan 25, 1 PM $ 0.00803
+3.38%
$ 4.51 million $ 88,918
Jan 25, 12 PM $ 0.00777
-0.07%
$ 4.36 million $ 36,447
Jan 25, 11 AM $ 0.00778
-3.61%
$ 4.37 million $ 36,326
Jan 25, 10 AM $ 0.00807
+0.85%
$ 4.53 million $ 89,725
Jan 25, 9 AM $ 0.008
+0.18%
$ 4.49 million $ 89,183
Jan 25, 8 AM $ 0.00799
+2.63%
$ 4.49 million $ 90,232
Jan 25, 7 AM $ 0.00778
+0.16%
$ 4.37 million $ 36,895
Jan 25, 6 AM $ 0.00777
-0.35%
$ 4.36 million $ 37,146
Jan 25, 5 AM $ 0.0078
+0.10%
$ 4.37 million $ 37,535
Jan 25, 4 AM $ 0.00777
-2.86%
$ 4.37 million $ 37,577
Jan 25, 3 AM $ 0.008
+2.76%
$ 4.49 million $ 89,641
Jan 25, 2 AM $ 0.00779
-2.79%
$ 4.38 million $ 37,719
Jan 25, 1 AM $ 0.00802
+2.98%
$ 4.5 million $ 89,499
Jan 25, 12 AM $ 0.00779
+4.26%
$ 4.37 million $ 38,208
Jan 24, 11 PM $ 0.00746
-4.25%
$ 4.19 million $ 89,864
Jan 24, 10 PM $ 0.0078
-2.70%
$ 4.38 million $ 38,097
Jan 24, 9 PM $ 0.00801
+0.24%
$ 4.5 million $ 90,442
Jan 24, 8 PM $ 0.008
+0.36%
$ 4.49 million $ 90,339
Jan 24, 7 PM $ 0.00798
-0.58%
$ 4.48 million $ 89,153
Jan 24, 6 PM $ 0.00803
-0.48%
$ 4.51 million $ 90,224
Jan 24, 5 PM $ 0.00806
-0.02%
$ 4.53 million $ 90,216
Jan 24, 4 PM $ 0.00806
-0.68%
$ 4.53 million $ 91,198
Jan 24, 3 PM $ 0.00812
+4.08%
$ 4.56 million $ 92,363
Jan 24, 2 PM $ 0.0078
+0.11%
$ 4.38 million $ 37,969
Jan 24, 1 PM $ 0.00781
-0.10%
$ 4.39 million $ 38,044
Jan 24, 12 PM $ 0.0078
-0.09%
$ 4.38 million $ 38,095
Jan 24, 11 AM $ 0.00781
+0.22%
$ 4.39 million $ 38,143
Jan 24, 10 AM $ 0.00779
+0.06%
$ 4.37 million $ 37,988
Jan 24, 9 AM $ 0.00779
-3.67%
$ 4.37 million $ 37,727
Jan 24, 8 AM $ 0.00808
+0.05%
$ 4.54 million $ 93,557
Jan 24, 7 AM $ 0.00808
+0.02%
$ 4.54 million $ 93,773
Jan 24, 6 AM $ 0.00808
+0.02%
$ 4.54 million $ 93,036
Jan 24, 5 AM $ 0.00808
-0.33%
$ 4.54 million $ 91,983
Jan 24, 4 AM $ 0.0081
-0.16%
$ 4.55 million $ 92,700
Jan 24, 3 AM $ 0.00812
-0.01%
$ 4.56 million $ 91,386
Jan 24, 2 AM $ 0.00811
+0.38%
$ 4.55 million $ 90,725
Jan 24, 1 AM $ 0.00808
+0.10%
$ 4.54 million $ 90,555
Jan 24, 12 AM $ 0.00807
+3.47%
$ 4.53 million $ 89,117
Jan 23, 11 PM $ 0.0078
-3.14%
$ 4.38 million $ 36,677
Jan 23, 10 PM $ 0.00805
+7.45%
$ 4.52 million $ 88,712
Jan 23, 9 PM $ 0.0075
-0.16%
$ 4.21 million $ 88,338
Jan 23, 8 PM $ 0.00751
-6.99%
$ 4.22 million $ 88,154
Jan 23, 7 PM $ 0.00807
+3.37%
$ 4.53 million $ 88,586
Jan 23, 6 PM $ 0.0078
-4.39%
$ 4.37 million $ 37,292
Jan 23, 5 PM $ 0.00816
+0.32%
$ 4.58 million $ 88,637