Reform Historical Data

$RFRM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00816
+0.32%
$ 4.58 million $ 88,637
Jan 23, 4 PM $ 0.00813
+0.36%
$ 4.57 million $ 87,810
Jan 23, 3 PM $ 0.00811
+0.95%
$ 4.56 million $ 86,143
Jan 23, 2 PM $ 0.00804
-0.65%
$ 4.5 million $ 86,030
Jan 23, 1 PM $ 0.0081
+0.17%
$ 4.55 million $ 84,999
Jan 23, 12 PM $ 0.00808
+7.52%
$ 4.54 million $ 85,443
Jan 23, 11 AM $ 0.00752
-3.44%
$ 4.22 million $ 85,298
Jan 23, 10 AM $ 0.00778
-0.04%
$ 4.37 million $ 37,502
Jan 23, 9 AM $ 0.00779
-2.88%
$ 4.37 million $ 37,796
Jan 23, 8 AM $ 0.00802
-0.51%
$ 4.5 million $ 83,757
Jan 23, 7 AM $ 0.00806
-0.27%
$ 4.52 million $ 83,917
Jan 23, 6 AM $ 0.00808
+3.61%
$ 4.54 million $ 84,167
Jan 23, 5 AM $ 0.0078
+0.07%
$ 4.38 million $ 37,413
Jan 23, 4 AM $ 0.00778
+0.07%
$ 4.37 million $ 37,313
Jan 23, 3 AM $ 0.00778
-0.17%
$ 4.37 million $ 37,339
Jan 23, 2 AM $ 0.00779
+0.09%
$ 4.38 million $ 37,183
Jan 23, 1 AM $ 0.00778
-3.59%
$ 4.37 million $ 37,510
Jan 23, 12 AM $ 0.00807
+3.46%
$ 4.53 million $ 86,413
Jan 22, 11 PM $ 0.0078
+3.86%
$ 4.37 million $ 38,273
Jan 22, 10 PM $ 0.00751
+0.27%
$ 4.22 million $ 87,238
Jan 22, 9 PM $ 0.00749
+0.18%
$ 4.21 million $ 88,544
Jan 22, 8 PM $ 0.00747
-4.03%
$ 4.2 million $ 89,202
Jan 22, 7 PM $ 0.00779
-3.34%
$ 4.37 million $ 38,014
Jan 22, 6 PM $ 0.00805
-0.66%
$ 4.52 million $ 90,529
Jan 22, 5 PM $ 0.00811
+0.08%
$ 4.55 million $ 91,069
Jan 22, 4 PM $ 0.0081
+0.12%
$ 4.54 million $ 91,178
Jan 22, 3 PM $ 0.00809
+0.66%
$ 4.54 million $ 91,681
Jan 22, 2 PM $ 0.00804
+3.08%
$ 4.51 million $ 90,975
Jan 22, 1 PM $ 0.00781
+3.65%
$ 4.38 million $ 38,375
Jan 22, 12 PM $ 0.00753
-3.54%
$ 4.23 million $ 92,142
Jan 22, 11 AM $ 0.00781
+0.08%
$ 4.38 million $ 38,940
Jan 22, 10 AM $ 0.0078
-3.75%
$ 4.38 million $ 38,939
Jan 22, 9 AM $ 0.0081
+0.08%
$ 4.55 million $ 93,912
Jan 22, 8 AM $ 0.0081
+3.76%
$ 4.55 million $ 100,378
Jan 22, 7 AM $ 0.0078
-4.26%
$ 4.38 million $ 44,617
Jan 22, 6 AM $ 0.00814
+4.15%
$ 4.57 million $ 100,129
Jan 22, 5 AM $ 0.00782
+4.27%
$ 4.39 million $ 44,540
Jan 22, 4 AM $ 0.00751
+0.43%
$ 4.21 million $ 99,983
Jan 22, 3 AM $ 0.00747
-1.27%
$ 4.2 million $ 100,100
Jan 22, 2 AM $ 0.00757
+0.29%
$ 4.25 million $ 101,085
Jan 22, 1 AM $ 0.00755
-6.23%
$ 4.24 million $ 101,100
Jan 22, 12 AM $ 0.00805
+0.50%
$ 4.51 million $ 97,647
Jan 21, 11 PM $ 0.00801
+6.00%
$ 4.5 million $ 95,522
Jan 21, 10 PM $ 0.00755
-3.53%
$ 4.24 million $ 96,979
Jan 21, 9 PM $ 0.00838
-1.31%
$ 4.7 million $ 59,096
Jan 21, 8 PM $ 0.0085
+3.06%
$ 4.77 million $ 58,509
Jan 21, 7 PM $ 0.00825
+8.91%
$ 4.63 million $ 96,255
Jan 21, 6 PM $ 0.00758
+0.78%
$ 4.25 million $ 93,204
Jan 21, 5 PM $ 0.00751
+0.54%
$ 4.22 million $ 92,420
Jan 21, 4 PM $ 0.00748
-8.38%
$ 4.2 million $ 92,768