Reform Historical Data

$RFRM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00816
+0.81%
$ 4.58 million $ 93,209
Jan 21, 2 PM $ 0.00809
-0.07%
$ 4.54 million $ 91,821
Jan 21, 1 PM $ 0.0081
+0.00%
$ 4.55 million $ 91,103
Jan 21, 12 PM $ 0.0081
+1.19%
$ 4.55 million $ 91,095
Jan 21, 11 AM $ 0.00801
-0.25%
$ 4.49 million $ 89,256
Jan 21, 10 AM $ 0.00804
-0.04%
$ 4.51 million $ 89,742
Jan 21, 9 AM $ 0.00804
-0.17%
$ 4.51 million $ 89,803
Jan 21, 8 AM $ 0.00805
-0.50%
$ 4.52 million $ 89,332
Jan 21, 7 AM $ 0.00809
-0.04%
$ 4.55 million $ 89,983
Jan 21, 6 AM $ 0.00809
+6.95%
$ 4.54 million $ 90,427
Jan 21, 5 AM $ 0.00757
-3.31%
$ 4.25 million $ 91,545
Jan 21, 4 AM $ 0.00782
-4.13%
$ 4.39 million $ 38,309
Jan 21, 3 AM $ 0.00816
+0.62%
$ 4.58 million $ 93,658
Jan 21, 2 AM $ 0.00811
-0.28%
$ 4.56 million $ 92,311
Jan 21, 1 AM $ 0.00814
+0.33%
$ 4.57 million $ 92,882
Jan 21, 12 AM $ 0.00811
+8.48%
$ 4.55 million $ 93,798
Jan 20, 11 PM $ 0.00748
+0.41%
$ 4.2 million $ 93,456
Jan 20, 10 PM $ 0.00745
-0.85%
$ 4.18 million $ 93,150
Jan 20, 9 PM $ 0.00751
-0.82%
$ 4.22 million $ 93,809
Jan 20, 8 PM $ 0.00757
+5.21%
$ 4.25 million $ 93,606
Jan 20, 7 PM $ 0.00718
-4.55%
$ 4.03 million $ 56,127
Jan 20, 6 PM $ 0.00752
+2.93%
$ 4.22 million $ 93,482
Jan 20, 5 PM $ 0.00739
+2.20%
$ 4.15 million $ 81,733
Jan 20, 4 PM $ 0.00742
-8.69%
$ 4.2 million $ 82,338
Jan 20, 3 PM $ 0.00813
-0.09%
$ 4.57 million $ 94,605
Jan 20, 2 PM $ 0.00814
+0.89%
$ 4.57 million $ 95,251
Jan 20, 1 PM $ 0.00807
-0.80%
$ 4.53 million $ 95,630
Jan 20, 12 PM $ 0.00814
+3.08%
$ 4.57 million $ 95,072
Jan 20, 11 AM $ 0.0079
-0.17%
$ 4.44 million $ 35,662
Jan 20, 10 AM $ 0.0079
-2.52%
$ 4.44 million $ 35,755
Jan 20, 9 AM $ 0.0081
-0.55%
$ 4.55 million $ 93,472
Jan 20, 8 AM $ 0.00816
+11.01%
$ 4.58 million $ 94,412
Jan 20, 7 AM $ 0.00732
+0.17%
$ 4.11 million $ 58,624
Jan 20, 6 AM $ 0.00748
-9.00%
$ 4.2 million $ 81,929
Jan 20, 5 AM $ 0.00822
+3.65%
$ 4.62 million $ 94,494
Jan 20, 4 AM $ 0.00793
-0.25%
$ 4.45 million $ 35,411
Jan 20, 3 AM $ 0.00795
+0.24%
$ 4.47 million $ 35,364
Jan 20, 2 AM $ 0.00795
+4.28%
$ 4.46 million $ 35,208
Jan 20, 1 AM $ 0.00762
+0.52%
$ 4.28 million $ 92,563
Jan 20, 12 AM $ 0.00758
-0.43%
$ 4.26 million $ 91,460
Jan 19, 11 PM $ 0.00761
-3.95%
$ 4.28 million $ 93,160
Jan 19, 10 PM $ 0.00793
+0.00%
$ 4.46 million $ 37,288
Jan 19, 9 PM $ 0.00793
-0.08%
$ 4.45 million $ 37,260
Jan 19, 8 PM $ 0.00793
-0.02%
$ 4.46 million $ 37,220
Jan 19, 7 PM $ 0.00794
-0.24%
$ 4.46 million $ 37,280
Jan 19, 6 PM $ 0.00794
-0.10%
$ 4.46 million $ 37,161
Jan 19, 5 PM $ 0.00795
-0.07%
$ 4.46 million $ 37,874
Jan 19, 4 PM $ 0.00795
+0.15%
$ 4.47 million $ 38,158
Jan 19, 3 PM $ 0.00794
+0.00%
$ 4.46 million $ 38,176
Jan 19, 2 PM $ 0.00794
-0.07%
$ 4.46 million $ 38,413