Reform Historical Data

$RFRM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00794
-0.07%
$ 4.46 million $ 38,413
Jan 19, 1 PM $ 0.00794
-0.02%
$ 4.46 million $ 38,378
Jan 19, 12 PM $ 0.00793
-0.24%
$ 4.45 million $ 38,336
Jan 19, 11 AM $ 0.00793
-0.10%
$ 4.46 million $ 38,313
Jan 19, 10 AM $ 0.00794
-0.07%
$ 4.46 million $ 38,343
Jan 19, 9 AM $ 0.00795
+0.07%
$ 4.46 million $ 38,363
Jan 19, 8 AM $ 0.00794
-0.07%
$ 4.46 million $ 38,280
Jan 19, 7 AM $ 0.00795
-3.42%
$ 4.46 million $ 39,595
Jan 19, 6 AM $ 0.00823
+0.63%
$ 4.62 million $ 94,588
Jan 19, 5 AM $ 0.00818
+2.98%
$ 4.6 million $ 94,739
Jan 19, 4 AM $ 0.00794
+0.24%
$ 4.46 million $ 39,794
Jan 19, 3 AM $ 0.00792
-0.14%
$ 4.46 million $ 39,925
Jan 19, 2 AM $ 0.00793
-2.79%
$ 4.45 million $ 40,045
Jan 19, 1 AM $ 0.00816
-0.63%
$ 4.58 million $ 93,672
Jan 19, 12 AM $ 0.00822
-0.87%
$ 4.61 million $ 95,240
Jan 18, 11 PM $ 0.00829
+8.03%
$ 4.65 million $ 95,170
Jan 18, 10 PM $ 0.00767
-0.05%
$ 4.31 million $ 94,571
Jan 18, 9 PM $ 0.00767
-0.41%
$ 4.31 million $ 93,412
Jan 18, 8 PM $ 0.0077
-0.06%
$ 4.32 million $ 93,871
Jan 18, 7 PM $ 0.00771
-0.01%
$ 4.33 million $ 94,516
Jan 18, 1 PM $ 0.0086
+0.69%
$ 4.83 million $ 57,090
Jan 18, 12 PM $ 0.00853
+0.32%
$ 4.79 million $ 57,588
Jan 18, 11 AM $ 0.0085
+0.02%
$ 4.77 million $ 58,242
Jan 18, 7 AM $ 0.00847
-0.08%
$ 4.76 million $ 56,772
Jan 18, 6 AM $ 0.00846
-0.37%
$ 4.75 million $ 57,390
Jan 18, 5 AM $ 0.00849
+0.31%
$ 4.77 million $ 57,050
Jan 18, 4 AM $ 0.00847
-0.08%
$ 4.76 million $ 57,320
Jan 18, 3 AM $ 0.0085
+0.34%
$ 4.77 million $ 56,013
Jan 18, 2 AM $ 0.00847
+0.42%
$ 4.76 million $ 56,349
Jan 18, 1 AM $ 0.00844
-1.07%
$ 4.74 million $ 57,371
Jan 17, 11 PM $ 0.00847
-0.02%
$ 4.75 million $ 56,924
Jan 17, 10 PM $ 0.00844
-1.39%
$ 4.74 million $ 57,314
Jan 17, 9 PM $ 0.00858
+0.03%
$ 4.82 million $ 58,379
Jan 17, 8 PM $ 0.00856
+0.78%
$ 4.8 million $ 58,480
Jan 17, 7 PM $ 0.00853
+0.42%
$ 4.79 million $ 58,307
Jan 17, 5 PM $ 0.00853
-0.79%
$ 4.79 million $ 58,632
Jan 17, 4 PM $ 0.00858
-0.41%
$ 4.82 million $ 58,804
Jan 17, 3 PM $ 0.00861
+7.94%
$ 4.83 million $ 59,886
Jan 17, 2 PM $ 0.00799
+0.03%
$ 4.48 million $ 35,719
Jan 17, 1 PM $ 0.00798
+0.18%
$ 4.48 million $ 35,739
Jan 17, 12 PM $ 0.00798
+0.16%
$ 4.48 million $ 35,857
Jan 17, 11 AM $ 0.00797
-0.24%
$ 4.47 million $ 35,900
Jan 17, 10 AM $ 0.00799
+0.42%
$ 4.49 million $ 35,940
Jan 17, 9 AM $ 0.00796
-0.26%
$ 4.47 million $ 35,956
Jan 17, 8 AM $ 0.00798
-0.01%
$ 4.48 million $ 35,801
Jan 17, 7 AM $ 0.00798
+0.08%
$ 4.48 million $ 35,900
Jan 17, 6 AM $ 0.00797
-0.05%
$ 4.48 million $ 36,040
Jan 17, 5 AM $ 0.00798
-0.08%
$ 4.48 million $ 35,988
Jan 17, 4 AM $ 0.00798
+0.10%
$ 4.48 million $ 36,144
Jan 17, 3 AM $ 0.00797
+0.16%
$ 4.48 million $ 36,113