Reform Historical Data

$RFRM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00798
+0.08%
$ 4.48 million $ 35,900
Jan 17, 6 AM $ 0.00797
-0.05%
$ 4.48 million $ 36,040
Jan 17, 5 AM $ 0.00798
-0.08%
$ 4.48 million $ 35,988
Jan 17, 4 AM $ 0.00798
+0.10%
$ 4.48 million $ 36,144
Jan 17, 3 AM $ 0.00797
+0.16%
$ 4.48 million $ 36,113
Jan 17, 2 AM $ 0.00796
-0.21%
$ 4.47 million $ 36,186
Jan 17, 1 AM $ 0.00799
+0.10%
$ 4.49 million $ 36,420
Jan 17, 12 AM $ 0.00798
+0.17%
$ 4.48 million $ 36,533
Jan 16, 11 PM $ 0.00797
-0.13%
$ 4.48 million $ 36,470
Jan 16, 10 PM $ 0.00798
+0.20%
$ 4.48 million $ 36,889
Jan 16, 9 PM $ 0.00796
-0.20%
$ 4.47 million $ 36,995
Jan 16, 8 PM $ 0.00798
-3.17%
$ 4.48 million $ 36,957
Jan 16, 7 PM $ 0.00824
+3.27%
$ 4.62 million $ 96,828
Jan 16, 6 PM $ 0.00798
-0.09%
$ 4.47 million $ 37,294
Jan 16, 5 PM $ 0.00798
-2.81%
$ 4.48 million $ 37,968
Jan 16, 4 PM $ 0.00821
-0.02%
$ 4.61 million $ 100,283
Jan 16, 3 PM $ 0.0082
+2.45%
$ 4.6 million $ 97,968
Jan 16, 2 PM $ 0.00799
-0.01%
$ 4.49 million $ 42,490
Jan 16, 1 PM $ 0.00799
-0.14%
$ 4.49 million $ 42,523
Jan 16, 12 PM $ 0.008
-0.03%
$ 4.49 million $ 42,569
Jan 16, 11 AM $ 0.00801
-2.81%
$ 4.49 million $ 42,538
Jan 16, 10 AM $ 0.00824
+3.27%
$ 4.62 million $ 103,567
Jan 16, 9 AM $ 0.00798
+4.35%
$ 4.48 million $ 42,552
Jan 16, 8 AM $ 0.00765
-4.21%
$ 4.29 million $ 105,143
Jan 16, 7 AM $ 0.00799
-3.22%
$ 4.48 million $ 42,887
Jan 16, 6 AM $ 0.00825
-0.01%
$ 4.63 million $ 104,385
Jan 16, 5 AM $ 0.00825
+0.54%
$ 4.63 million $ 104,329
Jan 16, 4 AM $ 0.0082
-0.56%
$ 4.61 million $ 103,126
Jan 16, 3 AM $ 0.00825
+3.09%
$ 4.63 million $ 103,183
Jan 16, 2 AM $ 0.008
-0.03%
$ 4.49 million $ 43,441
Jan 16, 1 AM $ 0.008
-0.01%
$ 4.49 million $ 43,182
Jan 16, 12 AM $ 0.00799
-0.05%
$ 4.49 million $ 43,225
Jan 15, 11 PM $ 0.00801
+0.07%
$ 4.5 million $ 43,239
Jan 15, 10 PM $ 0.00799
-0.24%
$ 4.49 million $ 43,154
Jan 15, 9 PM $ 0.008
-0.03%
$ 4.49 million $ 42,970
Jan 15, 8 PM $ 0.00801
+0.01%
$ 4.5 million $ 43,174
Jan 15, 7 PM $ 0.008
-3.03%
$ 4.49 million $ 43,792
Jan 15, 6 PM $ 0.00825
-0.77%
$ 4.63 million $ 101,547
Jan 15, 5 PM $ 0.00831
+3.60%
$ 4.67 million $ 101,966
Jan 15, 4 PM $ 0.00802
+4.58%
$ 4.5 million $ 40,745
Jan 15, 3 PM $ 0.00767
-0.82%
$ 4.31 million $ 103,236
Jan 15, 2 PM $ 0.00774
-3.90%
$ 4.34 million $ 102,892
Jan 15, 1 PM $ 0.00805
+0.04%
$ 4.52 million $ 40,825
Jan 15, 12 PM $ 0.00805
+0.23%
$ 4.52 million $ 40,814
Jan 15, 11 AM $ 0.00804
-0.02%
$ 4.51 million $ 40,763
Jan 15, 10 AM $ 0.00805
+0.10%
$ 4.52 million $ 41,126
Jan 15, 9 AM $ 0.00804
+2.93%
$ 4.51 million $ 40,697
Jan 15, 8 AM $ 0.00781
+0.81%
$ 4.38 million $ 98,882
Jan 15, 7 AM $ 0.00775
-7.36%
$ 4.35 million $ 99,598
Jan 15, 6 AM $ 0.00837
+4.28%
$ 4.7 million $ 99,348