Reform Historical Data

$RFRM Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00268
-0.26%
$ 1.55 million $ 41,767
May 5, 8 AM $ 0.00269
-0.19%
$ 1.56 million $ 41,905
May 5, 7 AM $ 0.0027
+0.21%
$ 1.56 million $ 41,985
May 5, 6 AM $ 0.00269
-0.17%
$ 1.56 million $ 41,918
May 5, 5 AM $ 0.00269
-0.04%
$ 1.56 million $ 41,969
May 5, 4 AM $ 0.0027
-0.02%
$ 1.56 million $ 41,984
May 5, 3 AM $ 0.0027
+0.68%
$ 1.56 million $ 42,011
May 5, 2 AM $ 0.00268
+0.17%
$ 1.55 million $ 41,726
May 5, 1 AM $ 0.00267
+0.23%
$ 1.55 million $ 41,648
May 5, 12 AM $ 0.00267
+0.43%
$ 1.55 million $ 41,579
May 4, 11 PM $ 0.00266
-0.35%
$ 1.54 million $ 41,381
May 4, 10 PM $ 0.00267
-0.18%
$ 1.55 million $ 41,524
May 4, 9 PM $ 0.00267
+0.51%
$ 1.55 million $ 41,645
May 4, 8 PM $ 0.00266
-0.26%
$ 1.54 million $ 41,445
May 4, 7 PM $ 0.00267
-0.18%
$ 1.55 million $ 41,553
May 4, 6 PM $ 0.00267
-0.59%
$ 1.55 million $ 41,612
May 4, 5 PM $ 0.00269
+0.87%
$ 1.56 million $ 41,860
May 4, 4 PM $ 0.00267
+0.32%
$ 1.55 million $ 41,502
May 4, 3 PM $ 0.00265
-1.23%
$ 1.54 million $ 41,428
May 4, 2 PM $ 0.00268
+1.55%
$ 1.56 million $ 41,880
May 4, 1 PM $ 0.00264
-0.17%
$ 1.53 million $ 41,202
May 4, 12 PM $ 0.00265
+0.21%
$ 1.54 million $ 41,266
May 4, 11 AM $ 0.00264
-0.09%
$ 1.53 million $ 41,222
May 4, 10 AM $ 0.00265
-1.17%
$ 1.54 million $ 41,229
May 4, 9 AM $ 0.00268
+0.35%
$ 1.56 million $ 41,776
May 4, 8 AM $ 0.00267
-0.14%
$ 1.55 million $ 41,636
May 4, 7 AM $ 0.00268
-0.19%
$ 1.55 million $ 41,674
May 4, 6 AM $ 0.00268
-0.22%
$ 1.56 million $ 41,792
May 4, 5 AM $ 0.00269
-0.53%
$ 1.56 million $ 41,897
May 4, 4 AM $ 0.00271
+0.30%
$ 1.57 million $ 42,158
May 4, 3 AM $ 0.0027
+0.10%
$ 1.56 million $ 42,031
May 4, 2 AM $ 0.00269
+1.61%
$ 1.56 million $ 41,981
May 4, 1 AM $ 0.00265
+1.08%
$ 1.54 million $ 41,316
May 4, 12 AM $ 0.00262
-0.38%
$ 1.52 million $ 40,873
May 3, 11 PM $ 0.00263
-0.81%
$ 1.53 million $ 40,960
May 3, 10 PM $ 0.00265
+0.96%
$ 1.54 million $ 41,318
May 3, 9 PM $ 0.00263
-0.37%
$ 1.52 million $ 40,959
May 3, 8 PM $ 0.00264
-0.23%
$ 1.53 million $ 41,073
May 3, 7 PM $ 0.00264
+0.17%
$ 1.53 million $ 41,169
May 3, 6 PM $ 0.00264
+0.03%
$ 1.53 million $ 41,091
May 3, 5 PM $ 0.00264
+0.10%
$ 1.53 million $ 41,097
May 3, 4 PM $ 0.00263
+0.05%
$ 1.53 million $ 41,055
May 3, 3 PM $ 0.00263
-0.07%
$ 1.53 million $ 41,036
May 3, 2 PM $ 0.00263
+0.13%
$ 1.53 million $ 41,042
May 3, 1 PM $ 0.00263
-0.10%
$ 1.52 million $ 40,959
May 3, 12 PM $ 0.00263
+0.22%
$ 1.53 million $ 40,989
May 3, 11 AM $ 0.00263
+0.50%
$ 1.52 million $ 40,915
May 3, 10 AM $ 0.00262
-0.17%
$ 1.52 million $ 40,764
May 3, 9 AM $ 0.00262
+0.36%
$ 1.52 million $ 40,838
May 3, 8 AM $ 0.00261
+0.02%
$ 1.52 million $ 40,707