Reform Historical Data

$RFRM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00804
+0.13%
$ 4.52 million $ 79,248
Jan 9, 1 AM $ 0.00803
-0.22%
$ 4.51 million $ 79,472
Jan 9, 12 AM $ 0.00805
-0.02%
$ 4.52 million $ 79,508
Jan 8, 11 PM $ 0.00805
-3.18%
$ 4.51 million $ 79,525
Jan 8, 10 PM $ 0.00831
+0.08%
$ 4.67 million $ 130,111
Jan 8, 9 PM $ 0.00831
+0.02%
$ 4.66 million $ 129,408
Jan 8, 8 PM $ 0.0083
+2.81%
$ 4.66 million $ 130,511
Jan 8, 7 PM $ 0.00807
+2.23%
$ 4.53 million $ 77,431
Jan 8, 6 PM $ 0.00789
+0.03%
$ 4.43 million $ 130,930
Jan 8, 5 PM $ 0.00789
-2.22%
$ 4.43 million $ 130,879
Jan 8, 4 PM $ 0.00806
-2.50%
$ 4.53 million $ 77,651
Jan 8, 3 PM $ 0.00826
+2.38%
$ 4.64 million $ 129,709
Jan 8, 2 PM $ 0.00807
-0.28%
$ 4.54 million $ 77,693
Jan 8, 1 PM $ 0.00809
-1.71%
$ 4.54 million $ 77,246
Jan 8, 12 PM $ 0.00824
+1.84%
$ 4.62 million $ 128,827
Jan 8, 11 AM $ 0.00809
+0.26%
$ 4.54 million $ 77,305
Jan 8, 10 AM $ 0.00807
+0.00%
$ 4.53 million $ 75,267
Jan 8, 9 AM $ 0.00808
-2.50%
$ 4.54 million $ 75,580
Jan 8, 8 AM $ 0.00828
+0.28%
$ 4.65 million $ 128,622
Jan 8, 7 AM $ 0.00825
+1.90%
$ 4.63 million $ 128,292
Jan 8, 6 AM $ 0.00809
-0.19%
$ 4.54 million $ 75,851
Jan 8, 5 AM $ 0.0081
-2.09%
$ 4.55 million $ 75,217
Jan 8, 4 AM $ 0.00828
+0.19%
$ 4.65 million $ 129,053
Jan 8, 3 AM $ 0.00826
+2.00%
$ 4.64 million $ 131,219
Jan 8, 2 AM $ 0.0081
+0.06%
$ 4.55 million $ 75,008
Jan 8, 1 AM $ 0.00811
-2.83%
$ 4.55 million $ 75,017
Jan 8, 12 AM $ 0.00835
+0.48%
$ 4.69 million $ 132,028
Jan 7, 11 PM $ 0.00831
+6.00%
$ 4.67 million $ 133,564
Jan 7, 10 PM $ 0.00785
-0.27%
$ 4.41 million $ 134,116
Jan 7, 9 PM $ 0.00787
-5.06%
$ 4.42 million $ 134,599
Jan 7, 8 PM $ 0.00831
-0.14%
$ 4.66 million $ 133,865
Jan 7, 7 PM $ 0.00832
+6.16%
$ 4.67 million $ 135,682
Jan 7, 6 PM $ 0.00783
-3.59%
$ 4.4 million $ 136,060
Jan 7, 5 PM $ 0.00811
-0.13%
$ 4.56 million $ 76,931
Jan 7, 4 PM $ 0.00812
+0.06%
$ 4.56 million $ 77,025
Jan 7, 3 PM $ 0.00812
+3.42%
$ 4.56 million $ 77,284
Jan 7, 2 PM $ 0.00785
-3.69%
$ 4.41 million $ 139,991
Jan 7, 1 PM $ 0.00815
+0.19%
$ 4.58 million $ 79,500
Jan 7, 12 PM $ 0.00814
+0.09%
$ 4.57 million $ 79,725
Jan 7, 11 AM $ 0.00813
-2.73%
$ 4.57 million $ 79,692
Jan 7, 10 AM $ 0.00836
+0.42%
$ 4.7 million $ 142,066
Jan 7, 9 AM $ 0.00833
+1.74%
$ 4.68 million $ 142,657
Jan 7, 8 AM $ 0.00818
+0.04%
$ 4.59 million $ 78,888
Jan 7, 7 AM $ 0.00818
+0.07%
$ 4.6 million $ 78,564
Jan 7, 6 AM $ 0.00818
-2.22%
$ 4.59 million $ 78,615
Jan 7, 5 AM $ 0.00837
-0.05%
$ 4.7 million $ 142,827
Jan 7, 4 AM $ 0.00837
-0.21%
$ 4.7 million $ 143,575
Jan 7, 3 AM $ 0.00839
+0.00%
$ 4.71 million $ 142,919
Jan 7, 2 AM $ 0.00838
+0.48%
$ 4.71 million $ 141,851
Jan 7, 1 AM $ 0.00834
+2.19%
$ 4.69 million $ 140,791