Reform Historical Data

$RFRM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00834
+2.19%
$ 4.69 million $ 140,791
Jan 7, 12 AM $ 0.00817
+0.08%
$ 4.59 million $ 78,306
Jan 6, 11 PM $ 0.00817
+0.10%
$ 4.58 million $ 78,300
Jan 6, 10 PM $ 0.00815
-0.13%
$ 4.59 million $ 78,113
Jan 6, 9 PM $ 0.00816
+0.14%
$ 4.58 million $ 78,037
Jan 6, 8 PM $ 0.00814
-1.96%
$ 4.57 million $ 78,066
Jan 6, 7 PM $ 0.0083
+0.02%
$ 4.66 million $ 134,010
Jan 6, 6 PM $ 0.0083
-0.23%
$ 4.66 million $ 132,798
Jan 6, 5 PM $ 0.00832
+1.95%
$ 4.67 million $ 134,074
Jan 6, 4 PM $ 0.00816
-0.01%
$ 4.58 million $ 74,904
Jan 6, 3 PM $ 0.00817
-2.96%
$ 4.58 million $ 74,616
Jan 6, 2 PM $ 0.00841
+3.04%
$ 4.72 million $ 136,459
Jan 6, 1 PM $ 0.00816
+0.12%
$ 4.58 million $ 75,558
Jan 6, 12 PM $ 0.00815
+0.04%
$ 4.58 million $ 75,771
Jan 6, 11 AM $ 0.00815
-0.19%
$ 4.58 million $ 75,658
Jan 6, 10 AM $ 0.00816
+0.07%
$ 4.58 million $ 75,911
Jan 6, 9 AM $ 0.00816
+0.17%
$ 4.58 million $ 75,951
Jan 6, 8 AM $ 0.00815
-0.09%
$ 4.58 million $ 76,166
Jan 6, 7 AM $ 0.00816
+0.13%
$ 4.58 million $ 76,339
Jan 6, 6 AM $ 0.00816
+0.08%
$ 4.58 million $ 76,317
Jan 6, 5 AM $ 0.00815
-0.07%
$ 4.58 million $ 76,146
Jan 6, 4 AM $ 0.00816
+0.03%
$ 4.58 million $ 76,596
Jan 6, 3 AM $ 0.00815
-0.03%
$ 4.58 million $ 76,725
Jan 6, 2 AM $ 0.00816
+0.13%
$ 4.58 million $ 76,721
Jan 6, 1 AM $ 0.00816
+0.11%
$ 4.58 million $ 77,003
Jan 6, 12 AM $ 0.00815
-0.13%
$ 4.57 million $ 77,924
Jan 5, 11 PM $ 0.00816
+0.13%
$ 4.58 million $ 77,637
Jan 5, 10 PM $ 0.00815
+0.04%
$ 4.57 million $ 77,440
Jan 5, 9 PM $ 0.00814
-3.46%
$ 4.57 million $ 77,336
Jan 5, 8 PM $ 0.00844
+3.74%
$ 4.74 million $ 133,696
Jan 5, 7 PM $ 0.00814
+0.25%
$ 4.57 million $ 75,984
Jan 5, 6 PM $ 0.00812
-2.83%
$ 4.56 million $ 76,322
Jan 5, 5 PM $ 0.00836
+2.80%
$ 4.69 million $ 131,574
Jan 5, 4 PM $ 0.00813
+2.85%
$ 4.56 million $ 76,156
Jan 5, 3 PM $ 0.00791
-0.09%
$ 4.44 million $ 132,305
Jan 5, 2 PM $ 0.00791
-4.40%
$ 4.44 million $ 128,767
Jan 5, 1 PM $ 0.00827
-0.40%
$ 4.64 million $ 127,646
Jan 5, 12 PM $ 0.00831
+2.66%
$ 4.67 million $ 126,647
Jan 5, 11 AM $ 0.0081
-0.04%
$ 4.55 million $ 72,442
Jan 5, 10 AM $ 0.0081
-2.62%
$ 4.55 million $ 72,183
Jan 5, 9 AM $ 0.00832
+2.78%
$ 4.67 million $ 127,250
Jan 5, 8 AM $ 0.0081
-0.10%
$ 4.55 million $ 71,511
Jan 5, 7 AM $ 0.0081
-2.28%
$ 4.55 million $ 71,265
Jan 5, 6 AM $ 0.00829
-0.01%
$ 4.66 million $ 125,830
Jan 5, 5 AM $ 0.00829
+0.19%
$ 4.66 million $ 126,120
Jan 5, 4 AM $ 0.00829
+2.42%
$ 4.65 million $ 127,172
Jan 5, 3 AM $ 0.00811
+0.08%
$ 4.55 million $ 70,797
Jan 5, 2 AM $ 0.00809
-0.03%
$ 4.54 million $ 70,887
Jan 5, 1 AM $ 0.0081
+2.91%
$ 4.55 million $ 71,036
Jan 5, 12 AM $ 0.00787
+0.09%
$ 4.42 million $ 126,154