Reform Historical Data

$RFRM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00787
-2.57%
$ 4.42 million $ 126,599
Jan 4, 10 PM $ 0.00807
+0.02%
$ 4.53 million $ 70,468
Jan 4, 9 PM $ 0.00807
-0.04%
$ 4.53 million $ 70,723
Jan 4, 8 PM $ 0.00807
+2.74%
$ 4.53 million $ 70,801
Jan 4, 7 PM $ 0.00785
-2.74%
$ 4.41 million $ 126,133
Jan 4, 6 PM $ 0.00807
-0.08%
$ 4.54 million $ 70,708
Jan 4, 5 PM $ 0.00808
+0.15%
$ 4.54 million $ 71,030
Jan 4, 4 PM $ 0.00806
-0.27%
$ 4.53 million $ 71,330
Jan 4, 3 PM $ 0.00808
+0.25%
$ 4.54 million $ 71,793
Jan 4, 2 PM $ 0.00808
+0.22%
$ 4.54 million $ 72,203
Jan 4, 1 PM $ 0.00807
-0.25%
$ 4.53 million $ 73,043
Jan 4, 12 PM $ 0.00809
+0.08%
$ 4.54 million $ 73,166
Jan 4, 11 AM $ 0.00809
+0.18%
$ 4.53 million $ 73,495
Jan 4, 10 AM $ 0.00808
-0.08%
$ 4.54 million $ 73,491
Jan 4, 9 AM $ 0.00809
+0.02%
$ 4.54 million $ 73,893
Jan 4, 8 AM $ 0.00808
-0.15%
$ 4.54 million $ 74,088
Jan 4, 7 AM $ 0.00809
+0.10%
$ 4.54 million $ 74,461
Jan 4, 6 AM $ 0.00808
+0.29%
$ 4.54 million $ 74,605
Jan 4, 5 AM $ 0.00806
-0.16%
$ -- $ 74,698
Jan 4, 4 AM $ 0.00807
+0.06%
$ -- $ 74,857
Jan 4, 3 AM $ 0.00807
-2.80%
$ -- $ 75,091
Jan 4, 2 AM $ 0.0083
+2.87%
$ -- $ 129,615
Jan 4, 1 AM $ 0.00807
+0.04%
$ -- $ 74,742
Jan 4, 12 AM $ 0.00807
+0.21%
$ -- $ 74,724
Jan 3, 11 PM $ 0.00805
+0.07%
$ 4.52 million $ 74,606
Jan 3, 10 PM $ 0.00805
-0.04%
$ 4.52 million $ 74,712
Jan 3, 9 PM $ 0.00805
-0.09%
$ 4.52 million $ 74,468
Jan 3, 8 PM $ 0.00806
+0.02%
$ 4.52 million $ 74,207
Jan 3, 7 PM $ 0.00805
+2.46%
$ 4.52 million $ 74,148
Jan 3, 6 PM $ 0.00786
-2.48%
$ 4.42 million $ 129,558
Jan 3, 5 PM $ 0.00806
-0.05%
$ 4.53 million $ 73,918
Jan 3, 4 PM $ 0.00807
+0.22%
$ 4.53 million $ 73,930
Jan 3, 3 PM $ 0.00805
-0.09%
$ 4.52 million $ 74,214
Jan 3, 2 PM $ 0.00806
-0.13%
$ 4.52 million $ 74,719
Jan 3, 1 PM $ 0.00808
+0.11%
$ 4.53 million $ 73,936
Jan 3, 12 PM $ 0.00806
+0.03%
$ 4.53 million $ 73,901
Jan 3, 11 AM $ 0.00807
+0.09%
$ 4.53 million $ 73,483
Jan 3, 10 AM $ 0.00807
+0.07%
$ 4.53 million $ 73,554
Jan 3, 9 AM $ 0.00805
-2.88%
$ 4.52 million $ 73,784
Jan 3, 8 AM $ 0.00829
+0.27%
$ 4.65 million $ 126,075
Jan 3, 7 AM $ 0.00827
+2.29%
$ 4.64 million $ 126,380
Jan 3, 6 AM $ 0.00808
+0.15%
$ 4.54 million $ 74,122
Jan 3, 5 AM $ 0.00807
-0.07%
$ 4.53 million $ 73,811
Jan 3, 4 AM $ 0.00806
-0.20%
$ 4.53 million $ 74,178
Jan 3, 3 AM $ 0.00808
+0.11%
$ 4.53 million $ 74,018
Jan 3, 2 AM $ 0.00808
+0.16%
$ 4.53 million $ 74,835
Jan 3, 1 AM $ 0.00807
+0.11%
$ 4.53 million $ 75,057
Jan 3, 12 AM $ 0.00807
+2.68%
$ 4.53 million $ 75,415
Jan 2, 11 PM $ 0.00786
-2.46%
$ 4.41 million $ 127,327
Jan 2, 10 PM $ 0.00807
+0.21%
$ 4.53 million $ 75,405