Reform Historical Data

$RFRM Page 65
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00807
+0.21%
$ 4.53 million $ 75,405
Jan 2, 9 PM $ 0.00807
+0.01%
$ 4.53 million $ 75,987
Jan 2, 8 PM $ 0.00807
+0.06%
$ 4.53 million $ 76,320
Jan 2, 7 PM $ 0.00806
-2.32%
$ 4.53 million $ 76,515
Jan 2, 6 PM $ 0.00826
+4.47%
$ 4.64 million $ 129,483
Jan 2, 5 PM $ 0.0079
+0.11%
$ 4.44 million $ 129,684
Jan 2, 4 PM $ 0.00789
-4.51%
$ 4.43 million $ 128,921
Jan 2, 3 PM $ 0.00827
-0.25%
$ 4.64 million $ 128,184
Jan 2, 2 PM $ 0.00829
+0.23%
$ 4.65 million $ 146,232
Jan 2, 1 PM $ 0.00827
+3.03%
$ 4.64 million $ 145,929
Jan 2, 12 PM $ 0.00803
+2.02%
$ 4.5 million $ 93,434
Jan 2, 11 AM $ 0.00787
-0.32%
$ 4.42 million $ 147,189
Jan 2, 10 AM $ 0.00791
-1.45%
$ 4.44 million $ 147,541
Jan 2, 9 AM $ 0.00802
+0.01%
$ 4.5 million $ 75,695
Jan 2, 8 AM $ 0.00802
-0.02%
$ 4.5 million $ 93,630
Jan 2, 7 AM $ 0.00801
-3.07%
$ 4.5 million $ 93,704
Jan 2, 6 AM $ 0.00827
+0.21%
$ 4.64 million $ 145,392
Jan 2, 5 AM $ 0.00825
+2.80%
$ 4.63 million $ 145,402
Jan 2, 4 AM $ 0.00803
-0.02%
$ 4.51 million $ 93,739
Jan 2, 3 AM $ 0.00803
-2.53%
$ 4.42 million $ 94,036
Jan 2, 2 AM $ 0.00823
+0.06%
$ 4.54 million $ 145,126
Jan 2, 1 AM $ 0.00823
-0.17%
$ 4.53 million $ 144,660
Jan 2, 12 AM $ 0.00824
+2.82%
$ 4.54 million $ 144,555
Jan 1, 11 PM $ 0.008
+1.75%
$ 4.41 million $ 93,130
Jan 1, 10 PM $ 0.00786
-1.90%
$ 4.33 million $ 144,671
Jan 1, 9 PM $ 0.00801
+0.09%
$ 4.41 million $ 76,068
Jan 1, 8 PM $ 0.00801
-2.81%
$ 4.41 million $ 76,184
Jan 1, 7 PM $ 0.00824
+3.01%
$ 4.54 million $ 124,964
Jan 1, 6 PM $ 0.008
+1.91%
$ 4.41 million $ 76,820
Jan 1, 5 PM $ 0.00785
-1.76%
$ 4.33 million $ 126,513
Jan 1, 4 PM $ 0.00799
-0.05%
$ 4.41 million $ 78,615
Jan 1, 3 PM $ 0.008
+2.42%
$ 4.41 million $ 78,843
Jan 1, 2 PM $ 0.00781
-2.47%
$ 4.3 million $ 125,937
Jan 1, 1 PM $ 0.00801
-0.03%
$ 4.41 million $ 78,218
Jan 1, 12 PM $ 0.00801
+0.16%
$ 4.42 million $ 78,006
Jan 1, 11 AM $ 0.008
+0.26%
$ 4.41 million $ 77,969
Jan 1, 10 AM $ 0.00799
-0.20%
$ 4.41 million $ 77,979
Jan 1, 9 AM $ 0.008
-0.24%
$ 4.41 million $ 77,995
Jan 1, 8 AM $ 0.00801
-0.04%
$ 4.42 million $ 78,268
Jan 1, 7 AM $ 0.008
+0.10%
$ 4.41 million $ 78,475
Jan 1, 6 AM $ 0.00801
-0.13%
$ 4.41 million $ 77,927
Jan 1, 5 AM $ 0.008
-0.07%
$ 4.41 million $ 78,136
Jan 1, 4 AM $ 0.00801
+0.13%
$ 4.42 million $ 78,042
Jan 1, 3 AM $ 0.008
-0.04%
$ 4.41 million $ 77,903
Jan 1, 2 AM $ 0.00801
-0.04%
$ 4.41 million $ 77,746
Jan 1, 1 AM $ 0.008
-0.08%
$ 4.41 million $ 77,683
Jan 1, 12 AM $ 0.008
-2.31%
$ 4.41 million $ 77,769
Dec 31, 11 PM $ 0.00819
+0.07%
$ 4.51 million $ 126,167
Dec 31, 10 PM $ 0.00818
+2.19%
$ 4.51 million $ 127,385
Dec 31, 9 PM $ 0.00801
-2.27%
$ 4.41 million $ 77,290