Reform Historical Data

$RFRM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00801
-2.27%
$ 4.41 million $ 77,290
Dec 31, 8 PM $ 0.00819
+0.19%
$ 4.51 million $ 125,725
Dec 31, 7 PM $ 0.00817
+1.81%
$ 4.51 million $ 126,058
Dec 31, 6 PM $ 0.00803
+2.92%
$ 4.43 million $ 77,053
Dec 31, 5 PM $ 0.0078
-0.36%
$ 4.3 million $ 125,272
Dec 31, 4 PM $ 0.00783
-4.62%
$ 4.32 million $ 125,979
Dec 31, 3 PM $ 0.00821
-0.06%
$ 4.52 million $ 127,197
Dec 31, 2 PM $ 0.00821
+2.38%
$ 4.53 million $ 127,535
Dec 31, 1 PM $ 0.00802
-2.72%
$ 4.42 million $ 78,248
Dec 31, 12 PM $ 0.00824
+0.10%
$ 4.54 million $ 128,439
Dec 31, 11 AM $ 0.00824
+2.81%
$ 4.54 million $ 129,467
Dec 31, 10 AM $ 0.00801
+0.03%
$ 4.41 million $ 79,608
Dec 31, 9 AM $ 0.00801
+0.18%
$ 4.41 million $ 79,756
Dec 31, 8 AM $ 0.00799
-0.04%
$ 4.4 million $ 79,448
Dec 31, 7 AM $ 0.008
-0.17%
$ 4.41 million $ 79,318
Dec 31, 6 AM $ 0.00801
-0.02%
$ 4.42 million $ 79,520
Dec 31, 5 AM $ 0.00801
-2.59%
$ 4.42 million $ 79,396
Dec 31, 4 AM $ 0.00823
+0.18%
$ 4.54 million $ 126,791
Dec 31, 3 AM $ 0.00821
+0.01%
$ 4.53 million $ 127,443
Dec 31, 2 AM $ 0.00821
+4.73%
$ 4.53 million $ 128,392
Dec 31, 1 AM $ 0.00784
-2.26%
$ 4.32 million $ 128,875
Dec 31, 12 AM $ 0.00802
-0.02%
$ 4.42 million $ 79,294
Dec 30, 11 PM $ 0.00803
+0.06%
$ 4.42 million $ 79,553
Dec 30, 10 PM $ 0.00802
+0.03%
$ 4.42 million $ 79,579
Dec 30, 9 PM $ 0.00802
-0.13%
$ 4.42 million $ 79,434
Dec 30, 8 PM $ 0.00803
-2.39%
$ 4.43 million $ 79,063
Dec 30, 7 PM $ 0.00823
+2.46%
$ 4.53 million $ 131,718
Dec 30, 6 PM $ 0.00803
-2.64%
$ 4.43 million $ 78,825
Dec 30, 5 PM $ 0.00824
-0.63%
$ 4.54 million $ 130,566
Dec 30, 4 PM $ 0.00829
+3.16%
$ 4.57 million $ 130,523
Dec 30, 3 PM $ 0.00804
-3.30%
$ 4.43 million $ 76,010
Dec 30, 2 PM $ 0.00832
+5.78%
$ 4.58 million $ 129,397
Dec 30, 1 PM $ 0.00787
+0.54%
$ 4.34 million $ 128,543
Dec 30, 12 PM $ 0.00782
-4.94%
$ 4.31 million $ 128,705
Dec 30, 11 AM $ 0.00823
+2.79%
$ 4.54 million $ 128,575
Dec 30, 10 AM $ 0.00801
+1.87%
$ 4.41 million $ 74,672
Dec 30, 9 AM $ 0.00786
+0.29%
$ 4.33 million $ 126,358
Dec 30, 8 AM $ 0.00784
-2.24%
$ 4.31 million $ 126,937
Dec 30, 7 AM $ 0.00802
-2.29%
$ 4.42 million $ 74,769
Dec 30, 6 AM $ 0.00821
+0.20%
$ 4.53 million $ 126,624
Dec 30, 5 AM $ 0.00819
+2.04%
$ 4.52 million $ 127,251
Dec 30, 4 AM $ 0.00803
-2.56%
$ 4.43 million $ 74,642
Dec 30, 3 AM $ 0.00824
+0.24%
$ 4.54 million $ 128,034
Dec 30, 2 AM $ 0.00822
+5.25%
$ 4.53 million $ 127,873
Dec 30, 1 AM $ 0.00781
-2.77%
$ 4.3 million $ 128,951
Dec 30, 12 AM $ 0.00803
-2.18%
$ 4.42 million $ 76,004
Dec 29, 11 PM $ 0.00821
+2.63%
$ 4.52 million $ 128,142
Dec 29, 10 PM $ 0.008
-0.07%
$ 4.41 million $ 75,466
Dec 29, 9 PM $ 0.00801
+0.14%
$ 4.41 million $ 75,674
Dec 29, 8 PM $ 0.008
-2.27%
$ 4.41 million $ 76,120