Reform Historical Data

$RFRM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.008
-2.27%
$ 4.41 million $ 76,120
Dec 29, 7 PM $ 0.00819
+0.21%
$ 4.51 million $ 128,757
Dec 29, 6 PM $ 0.00817
-0.40%
$ 4.5 million $ 128,761
Dec 29, 5 PM $ 0.00821
+0.24%
$ 4.53 million $ 129,035
Dec 29, 4 PM $ 0.00819
-0.23%
$ 4.51 million $ 128,387
Dec 29, 3 PM $ 0.00821
-0.15%
$ 4.52 million $ 127,994
Dec 29, 2 PM $ 0.00822
+0.43%
$ 4.53 million $ 129,364
Dec 29, 1 PM $ 0.00818
-0.19%
$ 4.51 million $ 129,481
Dec 29, 12 PM $ 0.00819
-0.23%
$ 4.51 million $ 129,071
Dec 29, 11 AM $ 0.00821
+0.04%
$ 4.52 million $ 128,543
Dec 29, 10 AM $ 0.00821
-0.27%
$ 4.53 million $ 128,473
Dec 29, 9 AM $ 0.00823
+1.96%
$ 4.54 million $ 129,769
Dec 29, 8 AM $ 0.00807
+2.39%
$ 4.45 million $ 75,847
Dec 29, 7 AM $ 0.00788
-2.31%
$ 4.34 million $ 129,939
Dec 29, 6 AM $ 0.00807
-0.06%
$ 4.45 million $ 75,767
Dec 29, 5 AM $ 0.00807
+1.70%
$ 4.45 million $ 76,011
Dec 29, 4 AM $ 0.00794
+0.33%
$ 4.38 million $ 129,042
Dec 29, 3 AM $ 0.00791
-0.02%
$ 4.36 million $ 129,668
Dec 29, 2 AM $ 0.00791
+0.59%
$ 4.36 million $ 128,000
Dec 29, 1 AM $ 0.00786
-2.02%
$ 4.33 million $ 126,845
Dec 29, 12 AM $ 0.00802
+0.18%
$ 4.42 million $ 75,354
Dec 28, 11 PM $ 0.00801
+0.01%
$ 4.41 million $ 75,400
Dec 28, 10 PM $ 0.00802
+0.22%
$ 4.42 million $ 75,684
Dec 28, 9 PM $ 0.008
-0.17%
$ 4.41 million $ 75,629
Dec 28, 8 PM $ 0.008
-0.02%
$ 4.41 million $ 75,645
Dec 28, 7 PM $ 0.00801
-2.34%
$ 4.41 million $ 75,846
Dec 28, 6 PM $ 0.0082
-0.41%
$ 4.52 million $ 125,994
Dec 28, 5 PM $ 0.00823
+2.60%
$ 4.54 million $ 125,717
Dec 28, 4 PM $ 0.00803
+0.28%
$ 4.42 million $ 76,182
Dec 28, 3 PM $ 0.00801
-0.16%
$ 4.41 million $ 76,378
Dec 28, 2 PM $ 0.00802
+0.05%
$ 4.42 million $ 76,303
Dec 28, 1 PM $ 0.00803
+0.21%
$ 4.42 million $ 76,387
Dec 28, 12 PM $ 0.00801
-0.10%
$ 4.41 million $ 76,226
Dec 28, 11 AM $ 0.00802
+0.04%
$ 4.42 million $ 76,101
Dec 28, 10 AM $ 0.00802
-0.01%
$ 4.42 million $ 75,886
Dec 28, 9 AM $ 0.00802
-1.99%
$ 4.42 million $ 75,768
Dec 28, 8 AM $ 0.00818
+2.09%
$ 4.51 million $ 128,055
Dec 28, 7 AM $ 0.00801
+1.80%
$ 4.42 million $ 75,752
Dec 28, 6 AM $ 0.00787
-1.79%
$ 4.34 million $ 129,328
Dec 28, 5 AM $ 0.00802
+3.01%
$ 4.42 million $ 75,709
Dec 28, 4 AM $ 0.00779
-2.79%
$ 4.29 million $ 130,128
Dec 28, 3 AM $ 0.00801
+0.11%
$ 4.42 million $ 75,547
Dec 28, 2 AM $ 0.008
+0.19%
$ 4.41 million $ 76,060
Dec 28, 1 AM $ 0.00799
-0.02%
$ 4.4 million $ 75,932
Dec 28, 12 AM $ 0.008
+0.10%
$ 4.41 million $ 75,850
Dec 27, 11 PM $ 0.00798
+2.19%
$ 4.4 million $ 75,763
Dec 27, 10 PM $ 0.0078
-2.44%
$ 4.3 million $ 128,214
Dec 27, 9 PM $ 0.00801
+0.05%
$ 4.41 million $ 75,509
Dec 27, 8 PM $ 0.00799
-0.15%
$ 4.41 million $ 75,271
Dec 27, 7 PM $ 0.008
-0.11%
$ 4.41 million $ 74,969