Reform Historical Data

$RFRM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.008
-0.11%
$ 4.41 million $ 74,969
Dec 27, 6 PM $ 0.00801
+0.13%
$ 4.42 million $ 74,904
Dec 27, 5 PM $ 0.00801
-0.16%
$ 4.41 million $ 74,704
Dec 27, 4 PM $ 0.00803
+0.04%
$ 4.43 million $ 74,094
Dec 27, 3 PM $ 0.00804
+0.04%
$ 4.43 million $ 74,093
Dec 27, 2 PM $ 0.00803
-0.03%
$ 4.43 million $ 74,152
Dec 27, 1 PM $ 0.00804
+0.03%
$ 4.43 million $ 74,408
Dec 27, 12 PM $ 0.00803
-0.23%
$ 4.42 million $ 74,551
Dec 27, 11 AM $ 0.00805
-1.71%
$ 4.43 million $ 74,826
Dec 27, 10 AM $ 0.00819
+0.02%
$ 4.51 million $ 124,163
Dec 27, 9 AM $ 0.00819
+1.98%
$ 4.51 million $ 123,606
Dec 27, 8 AM $ 0.00803
-0.14%
$ 4.42 million $ 75,129
Dec 27, 7 AM $ 0.00804
+0.09%
$ 4.43 million $ 75,227
Dec 27, 6 AM $ 0.00803
-0.19%
$ 4.43 million $ 75,510
Dec 27, 5 AM $ 0.00804
-0.07%
$ 4.43 million $ 75,760
Dec 27, 4 AM $ 0.00805
-2.23%
$ 4.44 million $ 75,923
Dec 27, 3 AM $ 0.00823
+2.47%
$ 4.54 million $ 122,288
Dec 27, 2 AM $ 0.00804
-0.10%
$ 4.43 million $ 75,545
Dec 27, 1 AM $ 0.00804
+0.23%
$ 4.43 million $ 76,050
Dec 27, 12 AM $ 0.00803
-0.13%
$ 4.43 million $ 75,880
Dec 26, 11 PM $ 0.00804
-1.73%
$ 4.43 million $ 75,975
Dec 26, 10 PM $ 0.00818
+0.01%
$ 4.51 million $ 124,053
Dec 26, 9 PM $ 0.00818
+3.97%
$ 4.51 million $ 125,885
Dec 26, 8 PM $ 0.00787
+0.27%
$ 4.34 million $ 126,242
Dec 26, 7 PM $ 0.00785
-4.05%
$ 4.33 million $ 126,039
Dec 26, 6 PM $ 0.00819
-0.16%
$ 4.51 million $ 125,933
Dec 26, 5 PM $ 0.0082
+4.11%
$ 4.52 million $ 126,508
Dec 26, 4 PM $ 0.00788
+0.39%
$ 4.34 million $ 126,468
Dec 26, 3 PM $ 0.00785
-4.31%
$ 4.32 million $ 125,684
Dec 26, 2 PM $ 0.0082
+1.62%
$ 4.52 million $ 126,650
Dec 26, 1 PM $ 0.00806
-2.51%
$ 4.44 million $ 76,684
Dec 26, 12 PM $ 0.00827
+2.35%
$ 4.56 million $ 125,983
Dec 26, 11 AM $ 0.00808
+0.09%
$ 4.45 million $ 76,277
Dec 26, 10 AM $ 0.00807
-2.63%
$ 4.45 million $ 76,280
Dec 26, 9 AM $ 0.0083
+0.60%
$ 4.57 million $ 126,506
Dec 26, 8 AM $ 0.00825
-0.29%
$ 4.54 million $ 127,888
Dec 26, 7 AM $ 0.00827
+4.70%
$ 4.56 million $ 127,994
Dec 26, 6 AM $ 0.00791
-2.12%
$ 4.36 million $ 127,642
Dec 26, 5 AM $ 0.00807
+0.01%
$ 4.45 million $ 75,512
Dec 26, 4 AM $ 0.00807
+2.36%
$ 4.45 million $ 75,290
Dec 26, 3 AM $ 0.00788
-2.40%
$ 4.34 million $ 126,869
Dec 26, 2 AM $ 0.00807
+0.24%
$ 4.45 million $ 75,690
Dec 26, 1 AM $ 0.00804
+0.02%
$ 4.43 million $ 75,540
Dec 26, 12 AM $ 0.00804
-0.05%
$ 4.43 million $ 75,606
Dec 25, 11 PM $ 0.00804
+2.41%
$ 4.43 million $ 75,545
Dec 25, 10 PM $ 0.00783
-2.92%
$ 4.32 million $ 125,312
Dec 25, 9 PM $ 0.00807
-0.02%
$ 4.45 million $ 75,137
Dec 25, 8 PM $ 0.00805
-0.12%
$ 4.44 million $ 75,022
Dec 25, 7 PM $ 0.00807
+0.17%
$ 4.45 million $ 75,078
Dec 25, 6 PM $ 0.00805
-0.09%
$ 4.44 million $ 75,106