Reform Historical Data

$RFRM Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00262
+0.36%
$ 1.52 million $ 40,838
May 3, 8 AM $ 0.00261
+0.02%
$ 1.52 million $ 40,707
May 3, 7 AM $ 0.00261
+0.21%
$ 1.52 million $ 40,717
May 3, 6 AM $ 0.00261
-0.03%
$ 1.51 million $ 40,646
May 3, 5 AM $ 0.00261
+0.10%
$ 1.51 million $ 40,629
May 3, 4 AM $ 0.0026
-0.02%
$ 1.51 million $ 40,584
May 3, 3 AM $ 0.0026
-0.08%
$ 1.51 million $ 40,592
May 3, 2 AM $ 0.00261
-0.02%
$ 1.51 million $ 40,621
May 3, 1 AM $ 0.00261
-0.35%
$ 1.51 million $ 40,626
May 3, 12 AM $ 0.00262
-0.19%
$ 1.52 million $ 40,789
May 2, 11 PM $ 0.00262
-0.39%
$ 1.52 million $ 40,850
May 2, 10 PM $ 0.00263
-0.08%
$ 1.53 million $ 41,016
May 2, 9 PM $ 0.00263
+0.67%
$ 1.53 million $ 41,014
May 2, 8 PM $ 0.00261
+0.00%
$ 1.52 million $ 40,758
May 2, 7 PM $ 0.00262
+0.05%
$ 1.52 million $ 40,750
May 2, 6 PM $ 0.00261
+0.20%
$ 1.52 million $ 40,741
May 2, 5 PM $ 0.00261
-0.17%
$ 1.51 million $ 40,653
May 2, 4 PM $ 0.00261
+0.04%
$ 1.52 million $ 40,726
May 2, 3 PM $ 0.00261
+0.03%
$ 1.51 million $ 40,708
May 2, 2 PM $ 0.00261
-0.05%
$ 1.51 million $ 40,671
May 2, 1 PM $ 0.00261
+0.20%
$ 1.51 million $ 40,692
May 2, 12 PM $ 0.00261
+0.09%
$ 1.51 million $ 40,610
May 2, 11 AM $ 0.0026
-0.15%
$ 1.51 million $ 40,577
May 2, 10 AM $ 0.00261
-0.05%
$ 1.51 million $ 40,626
May 2, 9 AM $ 0.00261
+0.08%
$ 1.51 million $ 40,642
May 2, 8 AM $ 0.00261
+0.12%
$ 1.51 million $ 40,611
May 2, 7 AM $ 0.0026
-0.14%
$ 1.51 million $ 40,573
May 2, 6 AM $ 0.00261
+0.19%
$ 1.51 million $ 40,633
May 2, 5 AM $ 0.0026
-0.02%
$ 1.51 million $ 40,551
May 2, 4 AM $ 0.0026
-0.18%
$ 1.51 million $ 40,565
May 2, 3 AM $ 0.00261
+0.01%
$ 1.51 million $ 40,640
May 2, 2 AM $ 0.00261
+0.22%
$ 1.51 million $ 40,621
May 2, 1 AM $ 0.0026
+0.05%
$ 1.51 million $ 40,518
May 2, 12 AM $ 0.0026
+0.13%
$ 1.51 million $ 40,506
May 1, 11 PM $ 0.00259
-0.03%
$ 1.5 million $ 40,459
May 1, 10 PM $ 0.00259
+0.03%
$ 1.5 million $ 40,439
May 1, 9 PM $ 0.00259
+0.29%
$ 1.5 million $ 40,409
May 1, 8 PM $ 0.00259
-0.85%
$ 1.5 million $ 40,272
May 1, 7 PM $ 0.00261
+0.04%
$ 1.51 million $ 40,650
May 1, 6 PM $ 0.00261
-0.26%
$ 1.51 million $ 40,629
May 1, 5 PM $ 0.00261
+0.28%
$ 1.52 million $ 40,758
May 1, 4 PM $ 0.0026
-0.26%
$ 1.51 million $ 40,610
May 1, 3 PM $ 0.00261
-0.07%
$ 1.51 million $ 40,670
May 1, 2 PM $ 0.00261
-0.37%
$ 1.52 million $ 40,699
May 1, 1 PM $ 0.00262
+0.48%
$ 1.52 million $ 40,880
May 1, 12 PM $ 0.00261
+0.83%
$ 1.51 million $ 40,617
May 1, 11 AM $ 0.00259
+0.13%
$ 1.5 million $ 40,307
May 1, 10 AM $ 0.00258
+0.01%
$ 1.5 million $ 40,235
May 1, 9 AM $ 0.00258
-0.22%
$ 1.5 million $ 40,226
May 1, 8 AM $ 0.00259
+0.25%
$ 1.5 million $ 40,310