Reform Historical Data

$RFRM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00809
-0.08%
$ 4.46 million $ 75,735
Dec 23, 3 PM $ 0.00809
+3.51%
$ 4.46 million $ 75,575
Dec 23, 2 PM $ 0.00781
-0.57%
$ 4.31 million $ 124,369
Dec 23, 1 PM $ 0.00786
-3.08%
$ 4.33 million $ 125,533
Dec 23, 12 PM $ 0.00811
+2.63%
$ 4.47 million $ 76,299
Dec 23, 11 AM $ 0.00789
-2.49%
$ 4.35 million $ 126,846
Dec 23, 10 AM $ 0.00811
-2.56%
$ 4.47 million $ 76,521
Dec 23, 9 AM $ 0.00832
+2.70%
$ 4.59 million $ 127,187
Dec 23, 8 AM $ 0.00811
+0.24%
$ 4.47 million $ 76,346
Dec 23, 7 AM $ 0.0081
-0.15%
$ 4.46 million $ 76,706
Dec 23, 6 AM $ 0.00811
-0.07%
$ 4.47 million $ 76,698
Dec 23, 5 AM $ 0.00812
+0.04%
$ 4.48 million $ 76,303
Dec 23, 4 AM $ 0.00811
-2.51%
$ 4.47 million $ 76,440
Dec 23, 3 AM $ 0.00833
-0.29%
$ 4.59 million $ 128,848
Dec 23, 2 AM $ 0.00835
+2.89%
$ 4.6 million $ 129,995
Dec 23, 1 AM $ 0.00812
+0.11%
$ 4.48 million $ 76,878
Dec 23, 12 AM $ 0.00812
+0.16%
$ 4.48 million $ 76,648
Dec 22, 11 PM $ 0.00812
+0.18%
$ 4.47 million $ 77,015
Dec 22, 10 PM $ 0.00811
-1.95%
$ 4.48 million $ 76,874
Dec 22, 9 PM $ 0.00827
+0.27%
$ 4.56 million $ 130,884
Dec 22, 8 PM $ 0.00825
+0.28%
$ 4.55 million $ 129,291
Dec 22, 7 PM $ 0.00822
-0.57%
$ 4.53 million $ 129,384
Dec 22, 6 PM $ 0.00828
+1.15%
$ 4.56 million $ 130,447
Dec 22, 5 PM $ 0.00819
+2.20%
$ 4.51 million $ 76,152
Dec 22, 4 PM $ 0.00801
-2.17%
$ 4.41 million $ 130,071
Dec 22, 3 PM $ 0.00819
-0.02%
$ 4.51 million $ 76,144
Dec 22, 2 PM $ 0.00819
-0.08%
$ 4.52 million $ 76,164
Dec 22, 1 PM $ 0.00819
-0.07%
$ 4.52 million $ 75,996
Dec 22, 12 PM $ 0.00819
-0.14%
$ 4.52 million $ 76,477
Dec 22, 11 AM $ 0.00821
+0.11%
$ 4.53 million $ 76,178
Dec 22, 10 AM $ 0.0082
-2.50%
$ 4.52 million $ 75,984
Dec 22, 9 AM $ 0.00841
+2.59%
$ 4.64 million $ 127,055
Dec 22, 8 AM $ 0.00819
+2.40%
$ 4.52 million $ 81,078
Dec 22, 7 AM $ 0.00801
-2.11%
$ 4.41 million $ 131,112
Dec 22, 6 AM $ 0.00819
+0.07%
$ 4.51 million $ 80,806
Dec 22, 5 AM $ 0.00818
-0.12%
$ 4.51 million $ 81,067
Dec 22, 4 AM $ 0.00819
+0.01%
$ 4.52 million $ 81,145
Dec 22, 3 AM $ 0.00819
-2.37%
$ 4.51 million $ 81,110
Dec 22, 2 AM $ 0.00839
+2.61%
$ 4.62 million $ 130,251
Dec 22, 1 AM $ 0.00818
-0.05%
$ 4.51 million $ 80,987
Dec 22, 12 AM $ 0.00818
-2.54%
$ 4.51 million $ 81,038
Dec 21, 11 PM $ 0.00839
+0.34%
$ 4.63 million $ 128,455
Dec 21, 10 PM $ 0.00836
+2.79%
$ 4.61 million $ 128,140
Dec 21, 9 PM $ 0.00815
+0.25%
$ 4.49 million $ 79,984
Dec 21, 8 PM $ 0.00812
-0.25%
$ 4.48 million $ 79,960
Dec 21, 7 PM $ 0.00814
+0.05%
$ 4.49 million $ 79,919
Dec 21, 6 PM $ 0.00814
-0.13%
$ 4.49 million $ 80,213
Dec 21, 5 PM $ 0.00814
+0.03%
$ 4.49 million $ 80,292
Dec 21, 4 PM $ 0.00815
+2.32%
$ 4.49 million $ 80,495
Dec 21, 3 PM $ 0.00796
-2.26%
$ 4.39 million $ 136,107