Reform Historical Data

$RFRM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00796
-2.26%
$ 4.39 million $ 136,107
Dec 21, 2 PM $ 0.00814
-0.37%
$ 4.49 million $ 85,621
Dec 21, 1 PM $ 0.00816
-0.06%
$ 4.5 million $ 86,280
Dec 21, 12 PM $ 0.00817
+0.15%
$ 4.5 million $ 85,690
Dec 21, 11 AM $ 0.00815
-0.02%
$ 4.49 million $ 86,103
Dec 21, 10 AM $ 0.00816
+2.90%
$ 4.5 million $ 86,167
Dec 21, 9 AM $ 0.00793
-1.07%
$ 4.37 million $ 135,799
Dec 21, 8 AM $ 0.00801
+0.14%
$ 4.42 million $ 80,832
Dec 21, 7 AM $ 0.00801
-2.27%
$ 4.42 million $ 80,600
Dec 21, 6 AM $ 0.0082
+0.33%
$ 4.52 million $ 130,519
Dec 21, 5 AM $ 0.00817
-0.05%
$ 4.51 million $ 130,871
Dec 21, 4 AM $ 0.00818
-0.13%
$ 4.51 million $ 131,181
Dec 21, 3 AM $ 0.00819
+1.91%
$ 4.51 million $ 132,036
Dec 21, 2 AM $ 0.00803
-0.04%
$ 4.43 million $ 81,424
Dec 21, 1 AM $ 0.00804
+0.14%
$ 4.43 million $ 81,429
Dec 21, 12 AM $ 0.00803
-0.01%
$ 4.43 million $ 81,332
Dec 20, 11 PM $ 0.00803
-0.02%
$ 4.43 million $ 81,117
Dec 20, 10 PM $ 0.00804
+0.07%
$ 4.43 million $ 81,371
Dec 20, 9 PM $ 0.00803
-0.09%
$ 4.43 million $ 81,379
Dec 20, 8 PM $ 0.00805
-1.73%
$ 4.43 million $ 81,545
Dec 20, 7 PM $ 0.00818
-0.35%
$ 4.51 million $ 132,401
Dec 20, 6 PM $ 0.00821
-0.06%
$ 4.52 million $ 131,714
Dec 20, 5 PM $ 0.00821
+2.27%
$ 4.53 million $ 131,704
Dec 20, 4 PM $ 0.00803
+0.14%
$ 4.43 million $ 81,275
Dec 20, 3 PM $ 0.00803
+0.10%
$ 4.42 million $ 76,374
Dec 20, 2 PM $ 0.00801
-0.25%
$ 4.42 million $ 76,706
Dec 20, 1 PM $ 0.00802
-0.15%
$ 4.42 million $ 76,020
Dec 20, 12 PM $ 0.00803
+0.20%
$ 4.43 million $ 75,958
Dec 20, 11 AM $ 0.00802
-0.06%
$ 4.42 million $ 75,765
Dec 20, 10 AM $ 0.00803
-0.01%
$ 4.43 million $ 75,777
Dec 20, 9 AM $ 0.00802
-0.15%
$ 4.42 million $ 75,674
Dec 20, 8 AM $ 0.00803
+0.02%
$ 4.42 million $ 76,127
Dec 20, 7 AM $ 0.00803
+0.10%
$ 4.42 million $ 76,243
Dec 20, 6 AM $ 0.00802
-0.13%
$ 4.42 million $ 76,708
Dec 20, 5 AM $ 0.00803
+0.13%
$ 4.42 million $ 76,723
Dec 20, 4 AM $ 0.00802
-0.09%
$ 4.42 million $ 76,813
Dec 20, 3 AM $ 0.00803
+0.12%
$ 4.43 million $ 76,773
Dec 20, 2 AM $ 0.00802
-0.11%
$ 4.42 million $ 77,065
Dec 20, 1 AM $ 0.00803
-0.04%
$ 4.42 million $ 76,929
Dec 20, 12 AM $ 0.00803
+0.09%
$ 4.42 million $ 77,082
Dec 19, 11 PM $ 0.00802
-2.87%
$ 4.42 million $ 77,237
Dec 19, 10 PM $ 0.00825
+2.83%
$ 4.54 million $ 127,493
Dec 19, 9 PM $ 0.00801
-0.19%
$ 4.41 million $ 76,794
Dec 19, 8 PM $ 0.00802
-2.88%
$ 4.42 million $ 77,025
Dec 19, 7 PM $ 0.00826
+2.92%
$ 4.55 million $ 127,088
Dec 19, 6 PM $ 0.00802
-2.16%
$ 4.42 million $ 77,920
Dec 19, 5 PM $ 0.0082
+2.18%
$ 4.52 million $ 129,535
Dec 19, 4 PM $ 0.00802
-2.50%
$ 4.42 million $ 79,235
Dec 19, 3 PM $ 0.00823
+5.02%
$ 4.54 million $ 131,027
Dec 19, 2 PM $ 0.00784
-0.03%
$ 4.32 million $ 130,970