Reform Historical Data

$RFRM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00785
+0.08%
$ 4.32 million $ 132,395
Dec 19, 12 PM $ 0.00784
-2.30%
$ 4.32 million $ 133,176
Dec 19, 11 AM $ 0.00803
+0.14%
$ 4.43 million $ 80,145
Dec 19, 10 AM $ 0.00801
-2.70%
$ 4.42 million $ 80,441
Dec 19, 9 AM $ 0.00824
+2.72%
$ 4.54 million $ 134,049
Dec 19, 8 AM $ 0.00802
+2.44%
$ 4.42 million $ 80,119
Dec 19, 7 AM $ 0.00783
-0.23%
$ 4.31 million $ 133,651
Dec 19, 6 AM $ 0.00785
+0.44%
$ 4.33 million $ 131,962
Dec 19, 5 AM $ 0.00782
-0.91%
$ 4.31 million $ 131,620
Dec 19, 4 AM $ 0.00789
+0.07%
$ 4.35 million $ 131,680
Dec 19, 3 AM $ 0.00789
+3.19%
$ 4.35 million $ 131,984
Dec 19, 2 AM $ 0.00764
+0.27%
$ 4.21 million $ 77,163
Dec 19, 1 AM $ 0.00763
-0.25%
$ 4.2 million $ 77,329
Dec 19, 12 AM $ 0.00764
-0.04%
$ 4.21 million $ 77,498
Dec 18, 11 PM $ 0.00765
-7.42%
$ 4.22 million $ 77,692
Dec 18, 10 PM $ 0.00825
-0.32%
$ 4.55 million $ 78,185
Dec 18, 9 PM $ 0.00826
+1.50%
$ 4.55 million $ 78,021
Dec 18, 8 PM $ 0.00812
-1.00%
$ 4.48 million $ 77,247
Dec 18, 7 PM $ 0.00821
+8.18%
$ 4.52 million $ 78,117
Dec 18, 6 PM $ 0.00759
+2.92%
$ 4.18 million $ 129,436
Dec 18, 5 PM $ 0.00737
-1.54%
$ 4.06 million $ 103,806
Dec 18, 4 PM $ 0.00749
-11.22%
$ 4.13 million $ 106,251
Dec 18, 3 PM $ 0.00843
+2.03%
$ 4.65 million $ 131,595
Dec 18, 2 PM $ 0.00826
+3.61%
$ 4.55 million $ 132,183
Dec 18, 1 PM $ 0.00797
-8.18%
$ 4.39 million $ 131,758
Dec 18, 12 PM $ 0.00867
+7.85%
$ 4.78 million $ 52,095
Dec 18, 11 AM $ 0.00804
+0.00%
$ 4.43 million $ 76,992
Dec 18, 10 AM $ 0.00804
+0.06%
$ 4.43 million $ 76,892
Dec 18, 9 AM $ 0.00804
-2.45%
$ 4.43 million $ 76,797
Dec 18, 8 AM $ 0.00824
+2.72%
$ 4.54 million $ 126,681
Dec 18, 7 AM $ 0.00803
-3.97%
$ 4.43 million $ 77,294
Dec 18, 6 AM $ 0.00836
+0.42%
$ 4.61 million $ 76,414
Dec 18, 5 AM $ 0.00832
-0.89%
$ 4.58 million $ 76,241
Dec 18, 4 AM $ 0.00839
+0.10%
$ 4.62 million $ 77,171
Dec 18, 3 AM $ 0.00838
+4.17%
$ 4.62 million $ 76,812
Dec 18, 2 AM $ 0.00804
+0.25%
$ 4.43 million $ 25,997
Dec 17, 10 PM $ 0.00746
-3.05%
$ 4.11 million $ 52,320
Dec 17, 9 PM $ 0.00768
-4.42%
$ 4.24 million $ 76,853
Dec 17, 8 PM $ 0.00805
-3.50%
$ 4.44 million $ 25,763
Dec 17, 7 PM $ 0.00834
+0.46%
$ 4.6 million $ 76,368
Dec 17, 6 PM $ 0.0083
+13.11%
$ 4.58 million $ 75,985
Dec 17, 5 PM $ 0.00732
-8.72%
$ 4.04 million $ 51,212
Dec 17, 4 PM $ 0.00802
-3.77%
$ 4.42 million $ 24,875
Dec 17, 3 PM $ 0.00833
+7.52%
$ 4.59 million $ 76,571
Dec 17, 2 PM $ 0.00776
-8.23%
$ 4.28 million $ 76,512
Dec 17, 1 PM $ 0.00845
+4.62%
$ 4.66 million $ 76,085
Dec 17, 12 PM $ 0.0081
+0.25%
$ 4.46 million $ 23,020
Dec 17, 11 AM $ 0.00808
-0.12%
$ 4.45 million $ 22,950
Dec 17, 10 AM $ 0.00809
-3.98%
$ 4.46 million $ 22,988
Dec 17, 9 AM $ 0.00842
+0.03%
$ 4.64 million $ 76,953