Reform Historical Data

$RFRM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00842
+0.03%
$ 4.64 million $ 76,953
Dec 17, 8 AM $ 0.00842
-0.65%
$ 4.64 million $ 77,094
Dec 17, 7 AM $ 0.00848
+4.54%
$ 4.67 million $ 77,080
Dec 17, 6 AM $ 0.00811
+4.51%
$ 4.47 million $ 22,881
Dec 17, 5 AM $ 0.00777
-4.24%
$ 4.28 million $ 76,788
Dec 17, 4 AM $ 0.00811
+0.00%
$ 4.47 million $ 22,943
Dec 17, 3 AM $ 0.00809
-0.25%
$ 4.46 million $ 23,375
Dec 17, 2 AM $ 0.00811
+4.47%
$ 4.47 million $ 23,412
Dec 17, 1 AM $ 0.00776
-4.12%
$ 4.28 million $ 74,599
Dec 16, 10 PM $ 0.0087
+0.08%
$ 4.79 million $ 50,038
Dec 16, 9 PM $ 0.0087
+2.69%
$ 4.8 million $ 50,536
Dec 16, 8 PM $ 0.00847
-2.44%
$ 4.67 million $ 74,522
Dec 16, 7 PM $ 0.0085
+5.43%
$ 4.68 million $ 74,543
Dec 16, 6 PM $ 0.00806
+3.75%
$ 4.44 million $ 23,818
Dec 16, 5 PM $ 0.00777
+0.38%
$ 4.28 million $ 74,593
Dec 16, 4 PM $ 0.00773
-0.90%
$ 4.26 million $ 74,760
Dec 16, 3 PM $ 0.0078
-0.04%
$ 4.3 million $ 75,450
Dec 16, 2 PM $ 0.00782
+0.44%
$ 4.31 million $ 76,745
Dec 16, 1 PM $ 0.00777
-0.37%
$ 4.29 million $ 76,327
Dec 16, 12 PM $ 0.00781
-0.40%
$ 4.3 million $ 77,044
Dec 16, 11 AM $ 0.00783
-0.24%
$ 4.32 million $ 77,791
Dec 16, 10 AM $ 0.00786
+1.00%
$ 4.33 million $ 76,867
Dec 16, 9 AM $ 0.00779
-0.42%
$ 4.3 million $ 76,779
Dec 16, 8 AM $ 0.00783
+0.50%
$ 4.32 million $ 77,054
Dec 16, 7 AM $ 0.0078
-0.03%
$ 4.3 million $ 77,872
Dec 16, 6 AM $ 0.0078
+4.38%
$ 4.3 million $ 78,627
Dec 16, 5 AM $ 0.00747
-0.22%
$ 4.12 million $ 51,401
Dec 16, 4 AM $ 0.00743
-12.09%
$ 4.1 million $ 51,573
Dec 16, 3 AM $ 0.00845
+4.33%
$ 4.66 million $ 77,393
Dec 16, 2 AM $ 0.0081
+4.85%
$ 4.46 million $ 25,393
Dec 16, 1 AM $ 0.00772
-0.31%
$ 4.26 million $ 78,281
Dec 16, 12 AM $ 0.00775
-0.22%
$ 4.27 million $ 78,166
Dec 15, 11 PM $ 0.00777
+3.06%
$ 4.28 million $ 78,315
Dec 15, 10 PM $ 0.00754
-1.08%
$ 4.15 million $ 52,634
Dec 15, 9 PM $ 0.0076
+1.15%
$ 4.19 million $ 53,799
Dec 15, 8 PM $ 0.00752
-10.36%
$ 4.15 million $ 53,296
Dec 15, 7 PM $ 0.00839
+0.92%
$ 4.62 million $ 78,976
Dec 15, 6 PM $ 0.00832
-0.30%
$ 4.59 million $ 79,334
Dec 15, 5 PM $ 0.00836
+0.06%
$ 4.61 million $ 79,070
Dec 15, 4 PM $ 0.00835
-1.42%
$ 4.6 million $ 79,608
Dec 15, 3 PM $ 0.00846
+9.36%
$ 4.67 million $ 79,934
Dec 15, 2 PM $ 0.00774
-5.84%
$ 4.27 million $ 80,238
Dec 15, 11 AM $ 0.00886
-0.02%
$ 4.88 million $ 57,976
Dec 15, 10 AM $ 0.00883
-0.54%
$ 4.87 million $ 58,068
Dec 15, 9 AM $ 0.00888
-0.20%
$ 4.9 million $ 57,443
Dec 15, 8 AM $ 0.0089
+0.68%
$ 4.91 million $ 57,348
Dec 15, 7 AM $ 0.0088
+11.58%
$ 4.85 million $ 55,782
Dec 15, 6 AM $ 0.00788
+0.45%
$ 4.35 million $ 79,322
Dec 15, 5 AM $ 0.00785
-0.63%
$ 4.32 million $ 80,590
Dec 15, 4 AM $ 0.0079
+0.53%
$ 4.35 million $ 80,330