Reform Historical Data

$RFRM Page 74
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0079
+0.53%
$ 4.35 million $ 80,330
Dec 15, 3 AM $ 0.00786
+0.39%
$ 4.33 million $ 80,063
Dec 15, 2 AM $ 0.00782
-0.03%
$ 4.31 million $ 80,590
Dec 15, 1 AM $ 0.00783
-7.58%
$ 4.31 million $ 79,688
Dec 15, 12 AM $ 0.00847
-0.75%
$ 4.67 million $ 80,826
Dec 14, 11 PM $ 0.00853
+4.23%
$ 4.7 million $ 80,542
Dec 14, 10 PM $ 0.00757
-0.46%
$ 4.17 million $ 56,307
Dec 14, 9 PM $ 0.00763
-2.27%
$ 4.21 million $ 56,486
Dec 14, 8 PM $ 0.0078
-0.36%
$ 4.3 million $ 80,357
Dec 14, 7 PM $ 0.00782
-8.49%
$ 4.31 million $ 80,661
Dec 14, 6 PM $ 0.00854
+0.40%
$ 4.71 million $ 80,672
Dec 14, 5 PM $ 0.0085
+8.60%
$ 4.68 million $ 80,236
Dec 14, 4 PM $ 0.00782
-0.18%
$ 4.31 million $ 80,172
Dec 14, 3 PM $ 0.00784
+2.57%
$ 4.32 million $ 79,145
Dec 14, 2 PM $ 0.00758
-0.95%
$ 4.18 million $ 55,264
Dec 14, 1 PM $ 0.00761
-3.25%
$ 4.19 million $ 55,788
Dec 14, 12 PM $ 0.00786
+3.15%
$ 4.33 million $ 80,139
Dec 14, 11 AM $ 0.00759
-7.45%
$ 4.18 million $ 55,805
Dec 14, 10 AM $ 0.00873
-0.07%
$ 4.81 million $ 55,133
Dec 14, 9 AM $ 0.00875
-0.23%
$ 4.82 million $ 55,667
Dec 14, 8 AM $ 0.00874
-1.04%
$ 4.81 million $ 56,087
Dec 14, 7 AM $ 0.00881
+0.01%
$ 4.86 million $ 56,504
Dec 14, 6 AM $ 0.00879
+0.36%
$ 4.84 million $ 56,578
Dec 14, 5 AM $ 0.00877
-0.50%
$ 4.83 million $ 57,449
Dec 14, 4 AM $ 0.00879
+0.13%
$ 4.84 million $ 57,536
Dec 14, 3 AM $ 0.0088
+0.11%
$ 4.85 million $ 57,865
Dec 14, 2 AM $ 0.0088
+7.30%
$ 4.85 million $ 56,988
Dec 14, 1 AM $ 0.0082
+0.49%
$ 4.52 million $ 23,292
Dec 14, 12 AM $ 0.00818
+3.63%
$ 4.51 million $ 23,262
Dec 13, 11 PM $ 0.0079
+0.70%
$ 4.36 million $ 78,520
Dec 13, 10 PM $ 0.00786
-4.07%
$ 4.33 million $ 78,813
Dec 13, 8 PM $ 0.00878
+0.70%
$ 4.84 million $ 56,161
Dec 13, 7 PM $ 0.0087
-0.02%
$ 4.8 million $ 56,748
Dec 13, 6 PM $ 0.00871
+0.19%
$ 4.8 million $ 56,425
Dec 13, 4 PM $ 0.00868
-0.29%
$ 4.78 million $ 57,447
Dec 13, 3 PM $ 0.0087
-0.34%
$ 4.8 million $ 57,458
Dec 13, 2 PM $ 0.00873
-0.46%
$ 4.81 million $ 57,210
Dec 13, 1 PM $ 0.00876
+7.00%
$ 4.83 million $ 57,538
Dec 13, 12 PM $ 0.00819
+4.34%
$ 4.51 million $ 24,226
Dec 13, 11 AM $ 0.00785
-0.69%
$ 4.33 million $ 82,042
Dec 13, 10 AM $ 0.0079
+0.09%
$ 4.36 million $ 83,541
Dec 13, 9 AM $ 0.0079
-3.46%
$ 4.35 million $ 82,477
Dec 13, 8 AM $ 0.00818
+0.00%
$ 4.51 million $ 24,651
Dec 13, 7 AM $ 0.00818
+0.00%
$ 4.51 million $ 24,677
Dec 13, 6 AM $ 0.00818
+0.00%
$ 4.51 million $ 24,749
Dec 13, 5 AM $ 0.00818
+0.00%
$ 4.51 million $ 24,806
Dec 13, 4 AM $ 0.00816
-0.24%
$ 4.5 million $ 24,830
Dec 13, 3 AM $ 0.00818
+0.12%
$ 4.51 million $ 25,090
Dec 13, 2 AM $ 0.00816
+0.00%
$ 4.5 million $ 25,041
Dec 13, 1 AM $ 0.00818
-0.12%
$ 4.51 million $ 24,959